FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 405.07 399.70 -5.37 -1.3% 409.52
High 405.54 403.01 -2.53 -0.6% 411.23
Low 399.09 399.44 0.35 0.1% 399.09
Close 402.79 401.74 -1.05 -0.3% 401.74
Range 6.45 3.57 -2.88 -44.6% 12.14
ATR 7.20 6.94 -0.26 -3.6% 0.00
Volume 162,943 204,100 41,157 25.3% 1,130,543
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 412.11 410.49 403.70
R3 408.54 406.92 402.72
R2 404.97 404.97 402.39
R1 403.35 403.35 402.07 404.16
PP 401.40 401.40 401.40 401.80
S1 399.78 399.78 401.41 400.59
S2 397.83 397.83 401.09
S3 394.26 396.21 400.76
S4 390.69 392.64 399.78
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 440.44 433.23 408.42
R3 428.30 421.09 405.08
R2 416.16 416.16 403.97
R1 408.95 408.95 402.85 406.49
PP 404.02 404.02 404.02 402.79
S1 396.81 396.81 400.63 394.35
S2 391.88 391.88 399.51
S3 379.74 384.67 398.40
S4 367.60 372.53 395.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.23 399.09 12.14 3.0% 5.15 1.3% 22% False False 226,108
10 411.79 391.84 19.95 5.0% 7.14 1.8% 50% False False 266,774
20 452.72 391.84 60.88 15.2% 6.70 1.7% 16% False False 261,496
40 452.72 391.84 60.88 15.2% 6.53 1.6% 16% False False 233,382
60 479.00 391.84 87.16 21.7% 6.90 1.7% 11% False False 250,724
80 486.73 391.84 94.89 23.6% 6.75 1.7% 10% False False 237,759
100 487.79 391.84 95.95 23.9% 6.96 1.7% 10% False False 230,487
120 487.79 391.84 95.95 23.9% 6.95 1.7% 10% False False 223,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 418.18
2.618 412.36
1.618 408.79
1.000 406.58
0.618 405.22
HIGH 403.01
0.618 401.65
0.500 401.23
0.382 400.80
LOW 399.44
0.618 397.23
1.000 395.87
1.618 393.66
2.618 390.09
4.250 384.27
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 401.57 405.16
PP 401.40 404.02
S1 401.23 402.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.