GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 36.31 37.50 1.19 3.3% 37.67
High 37.00 38.30 1.30 3.5% 38.30
Low 36.20 37.11 0.91 2.5% 35.56
Close 36.95 38.27 1.33 3.6% 38.27
Range 0.80 1.19 0.39 48.8% 2.74
ATR 1.06 1.08 0.02 2.0% 0.00
Volume 63,531 834,400 770,869 1,213.4% 6,181,967
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 41.46 41.06 38.92
R3 40.27 39.87 38.60
R2 39.08 39.08 38.49
R1 38.68 38.68 38.38 38.88
PP 37.89 37.89 37.89 38.00
S1 37.49 37.49 38.16 37.69
S2 36.70 36.70 38.05
S3 35.51 36.30 37.94
S4 34.32 35.11 37.62
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 45.60 44.67 39.78
R3 42.86 41.93 39.02
R2 40.12 40.12 38.77
R1 39.19 39.19 38.52 39.66
PP 37.38 37.38 37.38 37.61
S1 36.45 36.45 38.02 36.92
S2 34.64 34.64 37.77
S3 31.90 33.71 37.52
S4 29.16 30.97 36.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.30 35.56 2.74 7.2% 1.24 3.2% 99% True False 856,546
10 38.30 35.43 2.87 7.5% 1.28 3.3% 99% True False 1,125,673
20 38.30 34.62 3.68 9.6% 0.99 2.6% 99% True False 1,352,691
40 38.30 32.23 6.07 15.9% 0.97 2.5% 100% True False 1,018,167
60 38.30 32.23 6.07 15.9% 0.91 2.4% 100% True False 857,384
80 38.30 32.23 6.07 15.9% 0.92 2.4% 100% True False 854,983
100 38.87 32.23 6.64 17.3% 0.89 2.3% 91% False False 866,181
120 38.87 32.23 6.64 17.3% 0.92 2.4% 91% False False 927,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.36
2.618 41.42
1.618 40.23
1.000 39.49
0.618 39.04
HIGH 38.30
0.618 37.85
0.500 37.71
0.382 37.56
LOW 37.11
0.618 36.37
1.000 35.92
1.618 35.18
2.618 33.99
4.250 32.05
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 38.08 37.93
PP 37.89 37.59
S1 37.71 37.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.