GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 26.56 29.23 2.67 10.1% 28.97
High 29.58 30.66 1.08 3.7% 33.70
Low 25.56 27.41 1.85 7.2% 22.79
Close 29.12 28.70 -0.42 -1.4% 28.70
Range 4.02 3.25 -0.77 -19.2% 10.91
ATR 8.32 7.95 -0.36 -4.4% 0.00
Volume 107,306,500 82,874,400 -24,432,100 -22.8% 748,227,000
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 38.67 36.94 30.49
R3 35.42 33.69 29.59
R2 32.17 32.17 29.30
R1 30.44 30.44 29.00 29.68
PP 28.92 28.92 28.92 28.55
S1 27.19 27.19 28.40 26.43
S2 25.67 25.67 28.10
S3 22.42 23.94 27.81
S4 19.17 20.69 26.91
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 61.13 55.82 34.70
R3 50.22 44.91 31.70
R2 39.31 39.31 30.70
R1 34.00 34.00 29.70 31.20
PP 28.40 28.40 28.40 27.00
S1 23.09 23.09 27.70 20.29
S2 17.49 17.49 26.70
S3 6.58 12.18 25.70
S4 -4.33 1.27 22.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.70 22.79 10.91 38.0% 6.11 21.3% 54% False False 123,330,920
10 48.00 22.79 25.21 87.8% 11.30 39.4% 23% False False 171,970,740
20 48.00 20.10 27.90 97.2% 8.38 29.2% 31% False False 119,680,729
40 48.00 17.70 30.30 105.6% 6.32 22.0% 36% False False 90,297,971
60 64.83 10.70 54.13 188.6% 6.35 22.1% 33% False False 79,855,730
80 64.83 10.01 54.82 191.0% 4.90 17.1% 34% False False 60,807,219
100 64.83 9.95 54.88 191.2% 4.02 14.0% 34% False False 49,427,429
120 64.83 9.95 54.88 191.2% 3.50 12.2% 34% False False 42,608,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 44.47
2.618 39.17
1.618 35.92
1.000 33.91
0.618 32.67
HIGH 30.66
0.618 29.42
0.500 29.04
0.382 28.65
LOW 27.41
0.618 25.40
1.000 24.16
1.618 22.15
2.618 18.90
4.250 13.60
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 29.04 29.27
PP 28.92 29.08
S1 28.81 28.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.