HCSG Healthcare Services Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
10.47 |
10.27 |
-0.20 |
-1.9% |
10.36 |
High |
10.48 |
10.27 |
-0.21 |
-2.0% |
10.78 |
Low |
10.24 |
10.15 |
-0.10 |
-0.9% |
10.13 |
Close |
10.33 |
10.23 |
-0.10 |
-1.0% |
10.23 |
Range |
0.24 |
0.13 |
-0.12 |
-47.9% |
0.65 |
ATR |
0.30 |
0.29 |
-0.01 |
-2.8% |
0.00 |
Volume |
272,500 |
310,000 |
37,500 |
13.8% |
2,921,800 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.59 |
10.54 |
10.30 |
|
R3 |
10.47 |
10.41 |
10.26 |
|
R2 |
10.34 |
10.34 |
10.25 |
|
R1 |
10.29 |
10.29 |
10.24 |
10.25 |
PP |
10.22 |
10.22 |
10.22 |
10.20 |
S1 |
10.16 |
10.16 |
10.22 |
10.13 |
S2 |
10.09 |
10.09 |
10.21 |
|
S3 |
9.97 |
10.04 |
10.20 |
|
S4 |
9.84 |
9.91 |
10.16 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.33 |
11.93 |
10.59 |
|
R3 |
11.68 |
11.28 |
10.41 |
|
R2 |
11.03 |
11.03 |
10.35 |
|
R1 |
10.63 |
10.63 |
10.29 |
10.51 |
PP |
10.38 |
10.38 |
10.38 |
10.32 |
S1 |
9.98 |
9.98 |
10.17 |
9.86 |
S2 |
9.73 |
9.73 |
10.11 |
|
S3 |
9.08 |
9.33 |
10.05 |
|
S4 |
8.43 |
8.68 |
9.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.78 |
10.15 |
0.64 |
6.2% |
0.23 |
2.3% |
13% |
False |
True |
321,840 |
10 |
10.78 |
10.13 |
0.65 |
6.4% |
0.22 |
2.2% |
15% |
False |
False |
332,180 |
20 |
10.99 |
10.13 |
0.86 |
8.4% |
0.29 |
2.8% |
12% |
False |
False |
479,535 |
40 |
11.75 |
10.13 |
1.62 |
15.8% |
0.31 |
3.0% |
6% |
False |
False |
506,833 |
60 |
11.75 |
10.13 |
1.62 |
15.8% |
0.30 |
2.9% |
6% |
False |
False |
479,013 |
80 |
12.52 |
10.13 |
2.39 |
23.4% |
0.33 |
3.3% |
4% |
False |
False |
501,395 |
100 |
12.62 |
10.13 |
2.49 |
24.3% |
0.32 |
3.1% |
4% |
False |
False |
474,785 |
120 |
12.62 |
10.13 |
2.49 |
24.3% |
0.30 |
3.0% |
4% |
False |
False |
452,672 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.80 |
2.618 |
10.60 |
1.618 |
10.47 |
1.000 |
10.40 |
0.618 |
10.35 |
HIGH |
10.27 |
0.618 |
10.22 |
0.500 |
10.21 |
0.382 |
10.19 |
LOW |
10.15 |
0.618 |
10.07 |
1.000 |
10.02 |
1.618 |
9.94 |
2.618 |
9.82 |
4.250 |
9.61 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
10.22 |
10.31 |
PP |
10.22 |
10.29 |
S1 |
10.21 |
10.26 |
|