HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 193.71 193.13 -0.58 -0.3% 196.15
High 194.46 197.90 3.44 1.8% 198.37
Low 192.45 192.61 0.17 0.1% 192.45
Close 193.13 197.83 4.70 2.4% 197.83
Range 2.02 5.29 3.28 162.5% 5.92
ATR 3.76 3.87 0.11 2.9% 0.00
Volume 1,477,334 3,878,300 2,400,966 162.5% 9,106,234
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 211.98 210.20 200.74
R3 206.69 204.91 199.28
R2 201.40 201.40 198.80
R1 199.62 199.62 198.31 200.51
PP 196.11 196.11 196.11 196.56
S1 194.33 194.33 197.35 195.22
S2 190.82 190.82 196.86
S3 185.53 189.04 196.38
S4 180.24 183.75 194.92
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 213.97 211.82 201.09
R3 208.05 205.90 199.46
R2 202.13 202.13 198.92
R1 199.98 199.98 198.37 201.06
PP 196.21 196.21 196.21 196.75
S1 194.06 194.06 197.29 195.14
S2 190.29 190.29 196.74
S3 184.37 188.14 196.20
S4 178.45 182.22 194.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.31 192.45 8.87 4.5% 3.66 1.8% 61% False False 2,197,266
10 209.65 192.45 17.21 8.7% 3.38 1.7% 31% False False 1,695,933
20 211.92 191.61 20.31 10.3% 3.86 2.0% 31% False False 1,693,726
40 211.92 180.44 31.48 15.9% 3.63 1.8% 55% False False 1,702,549
60 211.92 180.44 31.48 15.9% 3.80 1.9% 55% False False 1,949,304
80 211.92 180.44 31.48 15.9% 4.07 2.1% 55% False False 1,972,064
100 211.92 180.44 31.48 15.9% 3.96 2.0% 55% False False 1,888,865
120 211.92 178.82 33.10 16.7% 3.83 1.9% 57% False False 1,832,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 220.38
2.618 211.75
1.618 206.46
1.000 203.19
0.618 201.17
HIGH 197.90
0.618 195.88
0.500 195.26
0.382 194.63
LOW 192.61
0.618 189.34
1.000 187.32
1.618 184.05
2.618 178.76
4.250 170.13
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 196.97 196.94
PP 196.11 196.06
S1 195.26 195.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.