Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
17.85 |
17.68 |
-0.17 |
-1.0% |
17.71 |
High |
17.90 |
17.81 |
-0.09 |
-0.5% |
17.91 |
Low |
17.74 |
17.62 |
-0.12 |
-0.7% |
17.60 |
Close |
17.81 |
17.79 |
-0.02 |
-0.1% |
17.79 |
Range |
0.16 |
0.19 |
0.04 |
22.6% |
0.31 |
ATR |
0.24 |
0.23 |
0.00 |
-1.4% |
0.00 |
Volume |
6,850,900 |
6,694,600 |
-156,300 |
-2.3% |
56,785,800 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.31 |
18.24 |
17.89 |
|
R3 |
18.12 |
18.05 |
17.84 |
|
R2 |
17.93 |
17.93 |
17.82 |
|
R1 |
17.86 |
17.86 |
17.81 |
17.90 |
PP |
17.74 |
17.74 |
17.74 |
17.76 |
S1 |
17.67 |
17.67 |
17.77 |
17.71 |
S2 |
17.55 |
17.55 |
17.76 |
|
S3 |
17.36 |
17.48 |
17.74 |
|
S4 |
17.17 |
17.29 |
17.69 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.70 |
18.55 |
17.96 |
|
R3 |
18.39 |
18.24 |
17.88 |
|
R2 |
18.08 |
18.08 |
17.85 |
|
R1 |
17.93 |
17.93 |
17.82 |
18.01 |
PP |
17.77 |
17.77 |
17.77 |
17.80 |
S1 |
17.62 |
17.62 |
17.76 |
17.70 |
S2 |
17.46 |
17.46 |
17.73 |
|
S3 |
17.15 |
17.31 |
17.70 |
|
S4 |
16.84 |
17.00 |
17.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.91 |
17.62 |
0.29 |
1.6% |
0.17 |
0.9% |
59% |
False |
True |
6,492,800 |
10 |
18.17 |
17.60 |
0.57 |
3.2% |
0.20 |
1.1% |
34% |
False |
False |
6,794,400 |
20 |
18.17 |
16.44 |
1.73 |
9.7% |
0.21 |
1.2% |
78% |
False |
False |
7,898,510 |
40 |
18.17 |
16.44 |
1.73 |
9.7% |
0.18 |
1.0% |
78% |
False |
False |
8,224,664 |
60 |
18.17 |
16.44 |
1.73 |
9.7% |
0.18 |
1.0% |
78% |
False |
False |
7,894,754 |
80 |
18.17 |
16.04 |
2.13 |
11.9% |
0.21 |
1.2% |
82% |
False |
False |
8,840,640 |
100 |
18.27 |
16.04 |
2.23 |
12.5% |
0.23 |
1.3% |
78% |
False |
False |
9,760,578 |
120 |
18.76 |
16.04 |
2.72 |
15.3% |
0.24 |
1.3% |
64% |
False |
False |
10,086,632 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.62 |
2.618 |
18.31 |
1.618 |
18.12 |
1.000 |
18.00 |
0.618 |
17.93 |
HIGH |
17.81 |
0.618 |
17.74 |
0.500 |
17.72 |
0.382 |
17.69 |
LOW |
17.62 |
0.618 |
17.50 |
1.000 |
17.43 |
1.618 |
17.31 |
2.618 |
17.12 |
4.250 |
16.81 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
17.77 |
17.78 |
PP |
17.74 |
17.77 |
S1 |
17.72 |
17.76 |
|