INO Inovio Pharmaceuticals Inc (AMEX)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
10.16 |
9.81 |
-0.35 |
-3.4% |
11.12 |
High |
10.46 |
10.24 |
-0.22 |
-2.1% |
11.17 |
Low |
9.74 |
9.70 |
-0.04 |
-0.4% |
9.70 |
Close |
9.77 |
10.13 |
0.36 |
3.7% |
10.13 |
Range |
0.72 |
0.54 |
-0.18 |
-24.5% |
1.47 |
ATR |
0.79 |
0.77 |
-0.02 |
-2.3% |
0.00 |
Volume |
375,600 |
254,700 |
-120,900 |
-32.2% |
1,305,700 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.64 |
11.43 |
10.43 |
|
R3 |
11.10 |
10.89 |
10.28 |
|
R2 |
10.56 |
10.56 |
10.23 |
|
R1 |
10.35 |
10.35 |
10.18 |
10.45 |
PP |
10.02 |
10.02 |
10.02 |
10.08 |
S1 |
9.81 |
9.81 |
10.08 |
9.92 |
S2 |
9.48 |
9.48 |
10.03 |
|
S3 |
8.94 |
9.27 |
9.98 |
|
S4 |
8.40 |
8.73 |
9.83 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.74 |
13.91 |
10.94 |
|
R3 |
13.27 |
12.44 |
10.53 |
|
R2 |
11.80 |
11.80 |
10.40 |
|
R1 |
10.97 |
10.97 |
10.26 |
10.65 |
PP |
10.33 |
10.33 |
10.33 |
10.18 |
S1 |
9.50 |
9.50 |
10.00 |
9.18 |
S2 |
8.86 |
8.86 |
9.86 |
|
S3 |
7.39 |
8.03 |
9.73 |
|
S4 |
5.92 |
6.56 |
9.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.18 |
9.70 |
1.48 |
14.6% |
0.59 |
5.8% |
29% |
False |
True |
305,640 |
10 |
11.70 |
9.70 |
2.00 |
19.7% |
0.62 |
6.1% |
22% |
False |
True |
343,870 |
20 |
13.44 |
9.70 |
3.74 |
36.9% |
0.82 |
8.1% |
11% |
False |
True |
366,596 |
40 |
13.44 |
9.70 |
3.74 |
36.9% |
0.79 |
7.8% |
11% |
False |
True |
317,949 |
60 |
13.44 |
9.29 |
4.16 |
41.0% |
0.81 |
8.0% |
20% |
False |
False |
317,710 |
80 |
13.44 |
8.35 |
5.09 |
50.2% |
0.84 |
8.3% |
35% |
False |
False |
319,877 |
100 |
14.75 |
8.35 |
6.40 |
63.2% |
0.89 |
8.8% |
28% |
False |
False |
363,456 |
120 |
14.75 |
8.35 |
6.40 |
63.2% |
0.95 |
9.4% |
28% |
False |
False |
425,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.53 |
2.618 |
11.65 |
1.618 |
11.11 |
1.000 |
10.78 |
0.618 |
10.57 |
HIGH |
10.24 |
0.618 |
10.03 |
0.500 |
9.97 |
0.382 |
9.91 |
LOW |
9.70 |
0.618 |
9.37 |
1.000 |
9.16 |
1.618 |
8.83 |
2.618 |
8.29 |
4.250 |
7.41 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
10.08 |
10.11 |
PP |
10.02 |
10.10 |
S1 |
9.97 |
10.08 |
|