JCI Johnson Controls Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 71.16 71.61 0.45 0.6% 73.80 High 71.76 72.05 0.29 0.4% 73.92 Low 70.82 70.87 0.05 0.1% 70.82 Close 71.56 71.91 0.35 0.5% 71.91 Range 0.94 1.18 0.24 25.5% 3.10 ATR 1.54 1.52 -0.03 -1.7% 0.00 Volume 3,693,335 6,091,000 2,397,665 64.9% 36,862,235
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 75.15 74.71 72.56 R3 73.97 73.53 72.23 R2 72.79 72.79 72.13 R1 72.35 72.35 72.02 72.57 PP 71.61 71.61 71.61 71.72 S1 71.17 71.17 71.80 71.39 S2 70.43 70.43 71.69 S3 69.25 69.99 71.59 S4 68.07 68.81 71.26	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 81.50 79.80 73.61 R3 78.41 76.71 72.76 R2 75.31 75.31 72.48 R1 73.61 73.61 72.19 72.91 PP 72.22 72.22 72.22 71.87 S1 70.52 70.52 71.63 69.82 S2 69.12 69.12 71.34 S3 66.03 67.42 71.06 S4 62.93 64.33 70.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.41 70.82 2.59 3.6% 1.57 2.2% 42% False False 5,098,647 10 74.23 70.82 3.41 4.7% 1.47 2.0% 32% False False 5,198,093 20 74.23 67.97 6.26 8.7% 1.64 2.3% 63% False False 6,896,946 40 74.23 60.04 14.19 19.7% 1.37 1.9% 84% False False 6,073,351 60 74.23 59.83 14.40 20.0% 1.32 1.8% 84% False False 5,929,110 80 74.23 59.83 14.40 20.0% 1.30 1.8% 84% False False 5,370,131 100 74.23 59.83 14.40 20.0% 1.21 1.7% 84% False False 5,349,874 120 74.23 59.83 14.40 20.0% 1.13 1.6% 84% False False 5,360,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.07 2.618 75.14 1.618 73.96 1.000 73.23 0.618 72.78 HIGH 72.05 0.618 71.60 0.500 71.46 0.382 71.32 LOW 70.87 0.618 70.14 1.000 69.69 1.618 68.96 2.618 67.78 4.250 65.86
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 71.76 71.75 PP 71.61 71.59 S1 71.46 71.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.