Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
34.68 |
35.20 |
0.52 |
1.5% |
34.65 |
High |
34.84 |
35.83 |
0.99 |
2.8% |
35.83 |
Low |
34.67 |
35.20 |
0.54 |
1.5% |
34.36 |
Close |
34.73 |
35.67 |
0.94 |
2.7% |
35.67 |
Range |
0.18 |
0.63 |
0.46 |
260.0% |
1.47 |
ATR |
0.30 |
0.35 |
0.06 |
19.5% |
0.00 |
Volume |
134,572 |
8,994,500 |
8,859,928 |
6,583.8% |
13,038,472 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.46 |
37.19 |
36.02 |
|
R3 |
36.83 |
36.56 |
35.84 |
|
R2 |
36.20 |
36.20 |
35.79 |
|
R1 |
35.93 |
35.93 |
35.73 |
36.07 |
PP |
35.57 |
35.57 |
35.57 |
35.63 |
S1 |
35.30 |
35.30 |
35.61 |
35.44 |
S2 |
34.94 |
34.94 |
35.55 |
|
S3 |
34.31 |
34.67 |
35.50 |
|
S4 |
33.68 |
34.04 |
35.32 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.70 |
39.15 |
36.48 |
|
R3 |
38.23 |
37.68 |
36.07 |
|
R2 |
36.76 |
36.76 |
35.94 |
|
R1 |
36.21 |
36.21 |
35.80 |
36.49 |
PP |
35.29 |
35.29 |
35.29 |
35.42 |
S1 |
34.74 |
34.74 |
35.54 |
35.02 |
S2 |
33.82 |
33.82 |
35.40 |
|
S3 |
32.35 |
33.27 |
35.27 |
|
S4 |
30.88 |
31.80 |
34.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.83 |
34.36 |
1.47 |
4.1% |
0.35 |
1.0% |
89% |
True |
False |
2,918,074 |
10 |
35.83 |
34.36 |
1.47 |
4.1% |
0.29 |
0.8% |
89% |
True |
False |
2,204,737 |
20 |
35.83 |
34.30 |
1.53 |
4.3% |
0.29 |
0.8% |
90% |
True |
False |
1,939,876 |
40 |
37.26 |
34.30 |
2.96 |
8.3% |
0.31 |
0.9% |
46% |
False |
False |
2,532,193 |
60 |
37.45 |
34.30 |
3.15 |
8.8% |
0.29 |
0.8% |
43% |
False |
False |
3,080,002 |
80 |
37.69 |
34.30 |
3.39 |
9.5% |
0.28 |
0.8% |
40% |
False |
False |
3,036,912 |
100 |
38.04 |
34.30 |
3.74 |
10.5% |
0.28 |
0.8% |
37% |
False |
False |
4,151,380 |
120 |
38.04 |
28.69 |
9.35 |
26.2% |
0.30 |
0.8% |
75% |
False |
False |
3,960,108 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.51 |
2.618 |
37.48 |
1.618 |
36.85 |
1.000 |
36.46 |
0.618 |
36.22 |
HIGH |
35.83 |
0.618 |
35.59 |
0.500 |
35.52 |
0.382 |
35.44 |
LOW |
35.20 |
0.618 |
34.81 |
1.000 |
34.57 |
1.618 |
34.18 |
2.618 |
33.55 |
4.250 |
32.52 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
35.62 |
35.48 |
PP |
35.57 |
35.29 |
S1 |
35.52 |
35.10 |
|