MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 68.98 67.76 -1.22 -1.8% 68.37
High 68.98 67.93 -1.06 -1.5% 70.31
Low 67.55 67.02 -0.53 -0.8% 67.02
Close 67.92 67.79 -0.13 -0.2% 67.79
Range 1.43 0.91 -0.53 -36.7% 3.29
ATR 1.41 1.37 -0.04 -2.6% 0.00
Volume 1,460,000 1,374,600 -85,400 -5.8% 8,010,800
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 70.29 69.95 68.29
R3 69.39 69.04 68.04
R2 68.48 68.48 67.96
R1 68.14 68.14 67.87 68.31
PP 67.58 67.58 67.58 67.67
S1 67.23 67.23 67.71 67.41
S2 66.67 66.67 67.62
S3 65.77 66.33 67.54
S4 64.86 65.42 67.29
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 78.24 76.31 69.60
R3 74.95 73.02 68.69
R2 71.66 71.66 68.39
R1 69.73 69.73 68.09 69.05
PP 68.37 68.37 68.37 68.04
S1 66.44 66.44 67.49 65.76
S2 65.08 65.08 67.19
S3 61.79 63.15 66.89
S4 58.50 59.86 65.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.31 67.02 3.29 4.9% 1.32 1.9% 23% False True 1,602,160
10 72.85 67.02 5.83 8.6% 1.41 2.1% 13% False True 1,908,580
20 74.69 67.02 7.67 11.3% 1.30 1.9% 10% False True 1,845,430
40 76.90 67.02 9.88 14.6% 1.28 1.9% 8% False True 1,670,990
60 78.41 67.02 11.39 16.8% 1.35 2.0% 7% False True 1,826,654
80 78.41 65.72 12.69 18.7% 1.33 2.0% 16% False False 1,810,331
100 78.41 64.33 14.08 20.8% 1.38 2.0% 25% False False 1,862,092
120 78.41 63.88 14.53 21.4% 1.34 2.0% 27% False False 1,829,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.77
2.618 70.29
1.618 69.39
1.000 68.83
0.618 68.48
HIGH 67.93
0.618 67.58
0.500 67.47
0.382 67.37
LOW 67.02
0.618 66.46
1.000 66.12
1.618 65.56
2.618 64.65
4.250 63.17
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 67.68 68.67
PP 67.58 68.37
S1 67.47 68.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.