Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
3.79 |
3.61 |
-0.18 |
-4.7% |
3.86 |
High |
3.80 |
3.64 |
-0.16 |
-4.1% |
3.88 |
Low |
3.69 |
3.57 |
-0.12 |
-3.3% |
3.57 |
Close |
3.71 |
3.62 |
-0.09 |
-2.4% |
3.62 |
Range |
0.11 |
0.07 |
-0.04 |
-33.3% |
0.31 |
ATR |
0.08 |
0.08 |
0.00 |
5.7% |
0.00 |
Volume |
13,180,400 |
11,197,900 |
-1,982,500 |
-15.0% |
48,172,193 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.82 |
3.79 |
3.66 |
|
R3 |
3.75 |
3.72 |
3.64 |
|
R2 |
3.68 |
3.68 |
3.63 |
|
R1 |
3.65 |
3.65 |
3.63 |
3.67 |
PP |
3.61 |
3.61 |
3.61 |
3.62 |
S1 |
3.58 |
3.58 |
3.61 |
3.60 |
S2 |
3.54 |
3.54 |
3.61 |
|
S3 |
3.47 |
3.51 |
3.60 |
|
S4 |
3.40 |
3.44 |
3.58 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.62 |
4.43 |
3.79 |
|
R3 |
4.31 |
4.12 |
3.71 |
|
R2 |
4.00 |
4.00 |
3.68 |
|
R1 |
3.81 |
3.81 |
3.65 |
3.75 |
PP |
3.69 |
3.69 |
3.69 |
3.66 |
S1 |
3.50 |
3.50 |
3.59 |
3.44 |
S2 |
3.38 |
3.38 |
3.56 |
|
S3 |
3.07 |
3.19 |
3.53 |
|
S4 |
2.76 |
2.88 |
3.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.88 |
3.57 |
0.31 |
8.6% |
0.06 |
1.7% |
16% |
False |
True |
9,634,438 |
10 |
3.98 |
3.57 |
0.41 |
11.3% |
0.05 |
1.5% |
12% |
False |
True |
9,874,269 |
20 |
3.98 |
3.57 |
0.41 |
11.3% |
0.06 |
1.5% |
12% |
False |
True |
10,495,193 |
40 |
4.02 |
3.48 |
0.54 |
14.9% |
0.06 |
1.7% |
26% |
False |
False |
12,482,638 |
60 |
4.02 |
3.29 |
0.73 |
20.2% |
0.06 |
1.7% |
45% |
False |
False |
12,973,600 |
80 |
4.02 |
3.29 |
0.73 |
20.2% |
0.06 |
1.7% |
45% |
False |
False |
13,208,054 |
100 |
4.02 |
3.29 |
0.73 |
20.2% |
0.06 |
1.7% |
45% |
False |
False |
13,730,124 |
120 |
4.02 |
3.29 |
0.73 |
20.2% |
0.06 |
1.7% |
45% |
False |
False |
13,902,025 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.94 |
2.618 |
3.82 |
1.618 |
3.75 |
1.000 |
3.71 |
0.618 |
3.68 |
HIGH |
3.64 |
0.618 |
3.61 |
0.500 |
3.61 |
0.382 |
3.60 |
LOW |
3.57 |
0.618 |
3.53 |
1.000 |
3.50 |
1.618 |
3.46 |
2.618 |
3.39 |
4.250 |
3.27 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
3.62 |
3.72 |
PP |
3.61 |
3.68 |
S1 |
3.61 |
3.65 |
|