Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
142.83 |
142.21 |
-0.62 |
-0.4% |
142.12 |
High |
142.91 |
143.18 |
0.27 |
0.2% |
144.50 |
Low |
141.14 |
141.89 |
0.75 |
0.5% |
141.02 |
Close |
142.49 |
142.50 |
0.01 |
0.0% |
142.50 |
Range |
1.77 |
1.29 |
-0.48 |
-27.1% |
3.48 |
ATR |
2.58 |
2.48 |
-0.09 |
-3.6% |
0.00 |
Volume |
2,857,100 |
2,831,067 |
-26,033 |
-0.9% |
17,019,167 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.39 |
145.74 |
143.21 |
|
R3 |
145.10 |
144.45 |
142.85 |
|
R2 |
143.81 |
143.81 |
142.74 |
|
R1 |
143.16 |
143.16 |
142.62 |
143.49 |
PP |
142.52 |
142.52 |
142.52 |
142.69 |
S1 |
141.87 |
141.87 |
142.38 |
142.20 |
S2 |
141.23 |
141.23 |
142.26 |
|
S3 |
139.94 |
140.58 |
142.15 |
|
S4 |
138.65 |
139.29 |
141.79 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.11 |
151.29 |
144.41 |
|
R3 |
149.63 |
147.81 |
143.46 |
|
R2 |
146.15 |
146.15 |
143.14 |
|
R1 |
144.33 |
144.33 |
142.82 |
145.24 |
PP |
142.67 |
142.67 |
142.67 |
143.13 |
S1 |
140.85 |
140.85 |
142.18 |
141.76 |
S2 |
139.19 |
139.19 |
141.86 |
|
S3 |
135.71 |
137.37 |
141.54 |
|
S4 |
132.23 |
133.89 |
140.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
144.50 |
141.02 |
3.48 |
2.4% |
2.03 |
1.4% |
43% |
False |
False |
3,403,833 |
10 |
144.50 |
133.68 |
10.82 |
7.6% |
2.28 |
1.6% |
82% |
False |
False |
3,545,484 |
20 |
144.50 |
130.85 |
13.65 |
9.6% |
2.11 |
1.5% |
85% |
False |
False |
3,307,106 |
40 |
144.50 |
121.29 |
23.21 |
16.3% |
2.17 |
1.5% |
91% |
False |
False |
3,674,529 |
60 |
144.50 |
121.29 |
23.21 |
16.3% |
2.17 |
1.5% |
91% |
False |
False |
3,596,923 |
80 |
144.50 |
118.91 |
25.59 |
18.0% |
2.23 |
1.6% |
92% |
False |
False |
4,167,129 |
100 |
144.50 |
104.81 |
39.69 |
27.9% |
2.21 |
1.5% |
95% |
False |
False |
4,434,181 |
120 |
144.50 |
101.71 |
42.79 |
30.0% |
2.09 |
1.5% |
95% |
False |
False |
4,292,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.66 |
2.618 |
146.56 |
1.618 |
145.27 |
1.000 |
144.47 |
0.618 |
143.98 |
HIGH |
143.18 |
0.618 |
142.69 |
0.500 |
142.54 |
0.382 |
142.38 |
LOW |
141.89 |
0.618 |
141.09 |
1.000 |
140.60 |
1.618 |
139.80 |
2.618 |
138.51 |
4.250 |
136.41 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
142.54 |
142.82 |
PP |
142.52 |
142.71 |
S1 |
142.51 |
142.61 |
|