PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 161.65 162.44 0.79 0.5% 164.49
High 162.00 164.77 2.77 1.7% 164.77
Low 161.48 161.97 0.49 0.3% 161.42
Close 161.90 164.54 2.65 1.6% 164.54
Range 0.52 2.80 2.28 438.5% 3.35
ATR 1.69 1.77 0.08 5.0% 0.00
Volume 258,127 10,341,600 10,083,473 3,906.4% 21,426,127
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 172.16 171.15 166.08
R3 169.36 168.35 165.31
R2 166.56 166.56 165.05
R1 165.55 165.55 164.80 166.06
PP 163.76 163.76 163.76 164.01
S1 162.75 162.75 164.28 163.26
S2 160.96 160.96 164.03
S3 158.16 159.95 163.77
S4 155.36 157.15 163.00
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 173.63 172.43 166.38
R3 170.28 169.08 165.46
R2 166.93 166.93 165.15
R1 165.73 165.73 164.85 166.33
PP 163.58 163.58 163.58 163.88
S1 162.38 162.38 164.23 162.98
S2 160.23 160.23 163.93
S3 156.88 159.03 163.62
S4 153.53 155.68 162.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.31 161.42 4.89 3.0% 1.66 1.0% 64% False False 5,049,225
10 168.54 161.42 7.12 4.3% 1.39 0.8% 44% False False 4,272,164
20 168.54 161.42 7.12 4.3% 1.58 1.0% 44% False False 4,749,991
40 168.54 153.52 15.02 9.1% 1.80 1.1% 73% False False 5,542,933
60 168.54 153.52 15.02 9.1% 1.76 1.1% 73% False False 5,638,342
80 168.54 153.52 15.02 9.1% 1.72 1.0% 73% False False 5,623,341
100 168.54 146.28 22.26 13.5% 1.74 1.1% 82% False False 6,193,361
120 168.54 142.50 26.04 15.8% 1.76 1.1% 85% False False 6,282,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 176.67
2.618 172.10
1.618 169.30
1.000 167.57
0.618 166.50
HIGH 164.77
0.618 163.70
0.500 163.37
0.382 163.04
LOW 161.97
0.618 160.24
1.000 159.17
1.618 157.44
2.618 154.64
4.250 150.07
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 164.15 164.06
PP 163.76 163.58
S1 163.37 163.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.