| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
113.58 |
116.53 |
2.95 |
2.6% |
114.54 |
| High |
114.03 |
117.42 |
3.39 |
3.0% |
117.42 |
| Low |
113.30 |
115.26 |
1.96 |
1.7% |
111.50 |
| Close |
113.82 |
117.32 |
3.50 |
3.1% |
117.32 |
| Range |
0.73 |
2.16 |
1.43 |
195.9% |
5.92 |
| ATR |
2.74 |
2.80 |
0.06 |
2.3% |
0.00 |
| Volume |
28,859 |
3,452,500 |
3,423,641 |
11,863.3% |
6,329,159 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.15 |
122.39 |
118.51 |
|
| R3 |
120.99 |
120.23 |
117.91 |
|
| R2 |
118.83 |
118.83 |
117.72 |
|
| R1 |
118.07 |
118.07 |
117.52 |
118.45 |
| PP |
116.67 |
116.67 |
116.67 |
116.86 |
| S1 |
115.91 |
115.91 |
117.12 |
116.29 |
| S2 |
114.51 |
114.51 |
116.92 |
|
| S3 |
112.35 |
113.75 |
116.73 |
|
| S4 |
110.19 |
111.59 |
116.13 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.17 |
131.17 |
120.58 |
|
| R3 |
127.25 |
125.25 |
118.95 |
|
| R2 |
121.33 |
121.33 |
118.41 |
|
| R1 |
119.33 |
119.33 |
117.86 |
120.33 |
| PP |
115.41 |
115.41 |
115.41 |
115.92 |
| S1 |
113.41 |
113.41 |
116.78 |
114.41 |
| S2 |
109.49 |
109.49 |
116.23 |
|
| S3 |
103.57 |
107.49 |
115.69 |
|
| S4 |
97.65 |
101.57 |
114.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.42 |
111.50 |
5.92 |
5.0% |
1.68 |
1.4% |
98% |
True |
False |
1,428,429 |
| 10 |
120.28 |
111.50 |
8.78 |
7.5% |
2.05 |
1.7% |
66% |
False |
False |
1,447,008 |
| 20 |
122.72 |
111.50 |
11.22 |
9.6% |
2.12 |
1.8% |
52% |
False |
False |
1,379,690 |
| 40 |
122.72 |
104.60 |
18.12 |
15.4% |
2.61 |
2.2% |
70% |
False |
False |
1,566,400 |
| 60 |
122.72 |
104.60 |
18.12 |
15.4% |
2.69 |
2.3% |
70% |
False |
False |
1,619,414 |
| 80 |
122.72 |
100.24 |
22.48 |
19.2% |
2.58 |
2.2% |
76% |
False |
False |
1,634,359 |
| 100 |
122.72 |
100.24 |
22.48 |
19.2% |
2.59 |
2.2% |
76% |
False |
False |
1,685,733 |
| 120 |
122.72 |
93.99 |
28.73 |
24.5% |
2.50 |
2.1% |
81% |
False |
False |
1,745,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.60 |
|
2.618 |
123.07 |
|
1.618 |
120.91 |
|
1.000 |
119.58 |
|
0.618 |
118.75 |
|
HIGH |
117.42 |
|
0.618 |
116.59 |
|
0.500 |
116.34 |
|
0.382 |
116.09 |
|
LOW |
115.26 |
|
0.618 |
113.93 |
|
1.000 |
113.10 |
|
1.618 |
111.77 |
|
2.618 |
109.61 |
|
4.250 |
106.08 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116.99 |
116.37 |
| PP |
116.67 |
115.41 |
| S1 |
116.34 |
114.46 |
|