Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
6.47 |
6.33 |
-0.14 |
-2.2% |
6.45 |
High |
6.47 |
6.33 |
-0.14 |
-2.2% |
6.70 |
Low |
6.29 |
6.05 |
-0.24 |
-3.7% |
6.05 |
Close |
6.34 |
6.09 |
-0.25 |
-3.9% |
6.09 |
Range |
0.19 |
0.28 |
0.09 |
51.3% |
0.65 |
ATR |
0.18 |
0.19 |
0.01 |
4.4% |
0.00 |
Volume |
999,300 |
1,592,300 |
593,000 |
59.3% |
9,636,900 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.00 |
6.82 |
6.24 |
|
R3 |
6.72 |
6.54 |
6.17 |
|
R2 |
6.44 |
6.44 |
6.14 |
|
R1 |
6.26 |
6.26 |
6.12 |
6.21 |
PP |
6.16 |
6.16 |
6.16 |
6.13 |
S1 |
5.98 |
5.98 |
6.06 |
5.93 |
S2 |
5.88 |
5.88 |
6.04 |
|
S3 |
5.60 |
5.70 |
6.01 |
|
S4 |
5.32 |
5.42 |
5.94 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.21 |
7.80 |
6.44 |
|
R3 |
7.57 |
7.15 |
6.27 |
|
R2 |
6.92 |
6.92 |
6.21 |
|
R1 |
6.51 |
6.51 |
6.15 |
6.39 |
PP |
6.28 |
6.28 |
6.28 |
6.22 |
S1 |
5.86 |
5.86 |
6.03 |
5.75 |
S2 |
5.63 |
5.63 |
5.97 |
|
S3 |
4.99 |
5.22 |
5.91 |
|
S4 |
4.34 |
4.57 |
5.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.70 |
6.05 |
0.65 |
10.6% |
0.20 |
3.4% |
6% |
False |
True |
1,223,900 |
10 |
6.70 |
6.05 |
0.65 |
10.6% |
0.18 |
2.9% |
6% |
False |
True |
1,072,710 |
20 |
6.85 |
6.05 |
0.80 |
13.1% |
0.18 |
2.9% |
5% |
False |
True |
1,112,651 |
40 |
7.29 |
6.05 |
1.24 |
20.4% |
0.19 |
3.1% |
3% |
False |
True |
1,198,678 |
60 |
7.29 |
6.05 |
1.24 |
20.4% |
0.19 |
3.0% |
3% |
False |
True |
1,229,107 |
80 |
8.14 |
6.05 |
2.09 |
34.3% |
0.22 |
3.6% |
2% |
False |
True |
1,453,035 |
100 |
8.19 |
6.05 |
2.14 |
35.1% |
0.22 |
3.6% |
2% |
False |
True |
1,403,689 |
120 |
8.19 |
6.05 |
2.14 |
35.1% |
0.21 |
3.5% |
2% |
False |
True |
1,357,512 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.52 |
2.618 |
7.06 |
1.618 |
6.78 |
1.000 |
6.61 |
0.618 |
6.50 |
HIGH |
6.33 |
0.618 |
6.22 |
0.500 |
6.19 |
0.382 |
6.16 |
LOW |
6.05 |
0.618 |
5.88 |
1.000 |
5.77 |
1.618 |
5.60 |
2.618 |
5.32 |
4.250 |
4.86 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
6.19 |
6.26 |
PP |
6.16 |
6.20 |
S1 |
6.12 |
6.15 |
|