RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 205.90 209.10 3.20 1.6% 212.41
High 210.02 210.94 0.92 0.4% 213.53
Low 205.66 205.00 -0.66 -0.3% 205.00
Close 209.34 206.33 -3.01 -1.4% 206.33
Range 4.37 5.94 1.58 36.1% 8.53
ATR 5.01 5.07 0.07 1.3% 0.00
Volume 602,077 2,928,000 2,325,923 386.3% 4,431,896
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 225.24 221.73 209.60
R3 219.30 215.79 207.96
R2 213.36 213.36 207.42
R1 209.85 209.85 206.87 208.64
PP 207.42 207.42 207.42 206.82
S1 203.91 203.91 205.79 202.70
S2 201.48 201.48 205.24
S3 195.54 197.97 204.70
S4 189.60 192.03 203.06
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 233.88 228.63 211.02
R3 225.35 220.10 208.68
R2 216.82 216.82 207.89
R1 211.57 211.57 207.11 209.93
PP 208.29 208.29 208.29 207.47
S1 203.04 203.04 205.55 201.40
S2 199.76 199.76 204.77
S3 191.23 194.51 203.98
S4 182.70 185.98 201.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.49 205.00 9.49 4.6% 4.75 2.3% 14% False True 993,599
10 220.04 205.00 15.04 7.3% 4.40 2.1% 9% False True 797,316
20 222.96 205.00 17.96 8.7% 4.27 2.1% 7% False True 721,291
40 222.96 172.19 50.77 24.6% 4.74 2.3% 67% False False 988,621
60 222.96 172.19 50.77 24.6% 4.48 2.2% 67% False False 1,048,474
80 222.96 170.56 52.40 25.4% 4.36 2.1% 68% False False 992,058
100 222.96 168.29 54.67 26.5% 4.45 2.2% 70% False False 1,003,005
120 222.96 162.18 60.78 29.5% 4.37 2.1% 73% False False 965,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 236.19
2.618 226.49
1.618 220.55
1.000 216.88
0.618 214.61
HIGH 210.94
0.618 208.67
0.500 207.97
0.382 207.27
LOW 205.00
0.618 201.33
1.000 199.06
1.618 195.39
2.618 189.45
4.250 179.76
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 207.97 207.97
PP 207.42 207.42
S1 206.88 206.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.