Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
7.36 |
7.45 |
0.09 |
1.2% |
7.42 |
High |
7.45 |
7.57 |
0.12 |
1.6% |
7.57 |
Low |
7.36 |
7.42 |
0.06 |
0.8% |
7.28 |
Close |
7.44 |
7.53 |
0.09 |
1.2% |
7.53 |
Range |
0.09 |
0.15 |
0.06 |
66.7% |
0.29 |
ATR |
0.17 |
0.16 |
0.00 |
-0.7% |
0.00 |
Volume |
380,628 |
16,020,100 |
15,639,472 |
4,108.9% |
39,060,028 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.96 |
7.89 |
7.61 |
|
R3 |
7.81 |
7.74 |
7.57 |
|
R2 |
7.66 |
7.66 |
7.56 |
|
R1 |
7.59 |
7.59 |
7.54 |
7.63 |
PP |
7.51 |
7.51 |
7.51 |
7.52 |
S1 |
7.44 |
7.44 |
7.52 |
7.48 |
S2 |
7.36 |
7.36 |
7.50 |
|
S3 |
7.21 |
7.29 |
7.49 |
|
S4 |
7.06 |
7.14 |
7.45 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.33 |
8.22 |
7.69 |
|
R3 |
8.04 |
7.93 |
7.61 |
|
R2 |
7.75 |
7.75 |
7.58 |
|
R1 |
7.64 |
7.64 |
7.56 |
7.70 |
PP |
7.46 |
7.46 |
7.46 |
7.49 |
S1 |
7.35 |
7.35 |
7.50 |
7.41 |
S2 |
7.17 |
7.17 |
7.48 |
|
S3 |
6.88 |
7.06 |
7.45 |
|
S4 |
6.59 |
6.77 |
7.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.57 |
7.28 |
0.29 |
3.9% |
0.11 |
1.5% |
86% |
True |
False |
9,308,125 |
10 |
7.67 |
7.27 |
0.40 |
5.3% |
0.13 |
1.8% |
65% |
False |
False |
10,039,012 |
20 |
7.67 |
7.02 |
0.65 |
8.6% |
0.16 |
2.1% |
78% |
False |
False |
11,748,984 |
40 |
7.80 |
7.02 |
0.78 |
10.3% |
0.17 |
2.3% |
65% |
False |
False |
12,355,791 |
60 |
7.80 |
6.87 |
0.94 |
12.4% |
0.16 |
2.2% |
71% |
False |
False |
12,591,529 |
80 |
7.80 |
6.27 |
1.53 |
20.3% |
0.16 |
2.2% |
82% |
False |
False |
13,346,499 |
100 |
7.80 |
6.25 |
1.55 |
20.6% |
0.17 |
2.2% |
83% |
False |
False |
15,242,682 |
120 |
7.80 |
5.96 |
1.85 |
24.5% |
0.17 |
2.2% |
85% |
False |
False |
15,424,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.21 |
2.618 |
7.96 |
1.618 |
7.81 |
1.000 |
7.72 |
0.618 |
7.66 |
HIGH |
7.57 |
0.618 |
7.51 |
0.500 |
7.50 |
0.382 |
7.48 |
LOW |
7.42 |
0.618 |
7.33 |
1.000 |
7.27 |
1.618 |
7.18 |
2.618 |
7.03 |
4.250 |
6.78 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
7.52 |
7.50 |
PP |
7.51 |
7.46 |
S1 |
7.50 |
7.43 |
|