Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
55.00 |
53.93 |
-1.07 |
-1.9% |
55.32 |
High |
55.10 |
54.29 |
-0.81 |
-1.5% |
55.73 |
Low |
53.95 |
53.52 |
-0.43 |
-0.8% |
53.52 |
Close |
54.30 |
54.24 |
-0.06 |
-0.1% |
54.24 |
Range |
1.15 |
0.77 |
-0.38 |
-33.0% |
2.21 |
ATR |
0.81 |
0.80 |
0.00 |
-0.2% |
0.00 |
Volume |
2,883,900 |
2,070,400 |
-813,500 |
-28.2% |
16,212,700 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.33 |
56.05 |
54.66 |
|
R3 |
55.56 |
55.28 |
54.45 |
|
R2 |
54.79 |
54.79 |
54.38 |
|
R1 |
54.51 |
54.51 |
54.31 |
54.65 |
PP |
54.02 |
54.02 |
54.02 |
54.09 |
S1 |
53.74 |
53.74 |
54.17 |
53.88 |
S2 |
53.25 |
53.25 |
54.10 |
|
S3 |
52.48 |
52.97 |
54.03 |
|
S4 |
51.71 |
52.20 |
53.82 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.13 |
59.89 |
55.46 |
|
R3 |
58.92 |
57.68 |
54.85 |
|
R2 |
56.71 |
56.71 |
54.65 |
|
R1 |
55.47 |
55.47 |
54.44 |
54.99 |
PP |
54.50 |
54.50 |
54.50 |
54.25 |
S1 |
53.26 |
53.26 |
54.04 |
52.78 |
S2 |
52.29 |
52.29 |
53.83 |
|
S3 |
50.08 |
51.05 |
53.63 |
|
S4 |
47.87 |
48.84 |
53.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.73 |
53.52 |
2.21 |
4.1% |
0.72 |
1.3% |
33% |
False |
True |
2,249,300 |
10 |
55.81 |
53.52 |
2.29 |
4.2% |
0.57 |
1.1% |
31% |
False |
True |
1,891,610 |
20 |
56.28 |
53.52 |
2.76 |
5.1% |
0.73 |
1.3% |
26% |
False |
True |
2,226,215 |
40 |
57.40 |
53.52 |
3.88 |
7.2% |
0.82 |
1.5% |
19% |
False |
True |
2,292,581 |
60 |
59.18 |
53.52 |
5.66 |
10.4% |
0.95 |
1.7% |
13% |
False |
True |
2,778,347 |
80 |
59.50 |
53.52 |
5.98 |
11.0% |
0.87 |
1.6% |
12% |
False |
True |
2,829,959 |
100 |
60.55 |
53.52 |
7.03 |
13.0% |
0.88 |
1.6% |
10% |
False |
True |
3,043,386 |
120 |
60.82 |
53.52 |
7.30 |
13.5% |
0.85 |
1.6% |
10% |
False |
True |
2,935,734 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.56 |
2.618 |
56.31 |
1.618 |
55.54 |
1.000 |
55.06 |
0.618 |
54.77 |
HIGH |
54.29 |
0.618 |
54.00 |
0.500 |
53.91 |
0.382 |
53.81 |
LOW |
53.52 |
0.618 |
53.04 |
1.000 |
52.75 |
1.618 |
52.27 |
2.618 |
51.50 |
4.250 |
50.25 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
54.13 |
54.63 |
PP |
54.02 |
54.50 |
S1 |
53.91 |
54.37 |
|