TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 37.35 35.30 -2.05 -5.5% 35.09
High 37.51 35.55 -1.96 -5.2% 39.50
Low 35.85 34.42 -1.44 -4.0% 34.42
Close 36.62 34.86 -1.76 -4.8% 34.86
Range 1.66 1.14 -0.53 -31.6% 5.09
ATR 1.71 1.75 0.04 2.1% 0.00
Volume 20,339,700 20,696,700 357,000 1.8% 159,080,800
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 38.35 37.74 35.48
R3 37.21 36.60 35.17
R2 36.08 36.08 35.07
R1 35.47 35.47 34.96 35.21
PP 34.94 34.94 34.94 34.81
S1 34.33 34.33 34.76 34.07
S2 33.81 33.81 34.65
S3 32.67 33.20 34.55
S4 31.54 32.06 34.24
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 51.51 48.27 37.66
R3 46.43 43.19 36.26
R2 41.34 41.34 35.79
R1 38.10 38.10 35.33 37.18
PP 36.26 36.26 36.26 35.80
S1 33.02 33.02 34.39 32.10
S2 31.17 31.17 33.93
S3 26.09 27.93 33.46
S4 21.00 22.85 32.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.50 34.42 5.09 14.6% 1.72 4.9% 9% False True 23,680,980
10 39.50 34.42 5.09 14.6% 1.60 4.6% 9% False True 19,535,220
20 39.67 34.42 5.26 15.1% 1.61 4.6% 8% False True 17,161,457
40 41.09 34.42 6.68 19.1% 1.40 4.0% 7% False True 14,160,908
60 41.34 34.26 7.08 20.3% 1.34 3.8% 8% False False 13,215,535
80 41.34 31.85 9.50 27.2% 1.42 4.1% 32% False False 14,231,950
100 41.66 31.85 9.81 28.1% 1.52 4.4% 31% False False 15,209,480
120 43.84 31.85 12.00 34.4% 1.55 4.4% 25% False False 15,435,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 40.37
2.618 38.52
1.618 37.39
1.000 36.69
0.618 36.25
HIGH 35.55
0.618 35.12
0.500 34.98
0.382 34.85
LOW 34.42
0.618 33.71
1.000 33.28
1.618 32.58
2.618 31.44
4.250 29.59
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 34.98 36.96
PP 34.94 36.26
S1 34.90 35.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.