TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 64.25 62.60 -1.65 -2.6% 65.86
High 64.30 62.89 -1.41 -2.2% 66.10
Low 61.99 58.96 -3.03 -4.9% 58.96
Close 62.60 62.53 -0.07 -0.1% 62.53
Range 2.31 3.93 1.63 70.5% 7.14
ATR 2.12 2.25 0.13 6.1% 0.00
Volume 42,653,323 71,873,156 29,219,833 68.5% 179,151,266
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 73.25 71.82 64.69
R3 69.32 67.89 63.61
R2 65.39 65.39 63.25
R1 63.96 63.96 62.89 62.71
PP 61.46 61.46 61.46 60.84
S1 60.03 60.03 62.17 58.78
S2 57.53 57.53 61.81
S3 53.60 56.10 61.45
S4 49.67 52.17 60.37
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83.95 80.38 66.46
R3 76.81 73.24 64.49
R2 69.67 69.67 63.84
R1 66.10 66.10 63.18 64.32
PP 62.53 62.53 62.53 61.64
S1 58.96 58.96 61.88 57.18
S2 55.39 55.39 61.22
S3 48.25 51.82 60.57
S4 41.11 44.68 58.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.10 58.96 7.14 11.4% 2.15 3.4% 50% False True 44,086,053
10 66.51 58.96 7.55 12.1% 2.03 3.2% 47% False True 42,936,496
20 66.51 55.73 10.78 17.2% 1.71 2.7% 63% False False 44,213,954
40 66.51 48.85 17.66 28.2% 2.08 3.3% 77% False False 60,302,743
60 66.51 48.85 17.66 28.2% 2.08 3.3% 77% False False 61,864,494
80 66.51 48.85 17.66 28.2% 2.00 3.2% 77% False False 63,562,468
100 66.51 47.61 18.90 30.2% 1.94 3.1% 79% False False 64,999,579
120 66.51 43.59 22.93 36.7% 1.86 3.0% 83% False False 66,261,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 79.59
2.618 73.18
1.618 69.25
1.000 66.82
0.618 65.32
HIGH 62.89
0.618 61.39
0.500 60.93
0.382 60.46
LOW 58.96
0.618 56.53
1.000 55.03
1.618 52.60
2.618 48.67
4.250 42.26
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 62.00 62.42
PP 61.46 62.31
S1 60.93 62.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.