UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 180.33 186.20 5.87 3.3% 175.22
High 186.65 189.95 3.31 1.8% 189.95
Low 180.18 184.76 4.58 2.5% 174.28
Close 185.90 189.80 3.90 2.1% 189.80
Range 6.47 5.19 -1.28 -19.7% 15.67
ATR 4.09 4.17 0.08 1.9% 0.00
Volume 776,892 847,300 70,408 9.1% 2,691,629
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 203.74 201.96 192.65
R3 198.55 196.77 191.23
R2 193.36 193.36 190.75
R1 191.58 191.58 190.28 192.47
PP 188.17 188.17 188.17 188.62
S1 186.39 186.39 189.32 187.28
S2 182.98 182.98 188.85
S3 177.79 181.20 188.37
S4 172.60 176.01 186.95
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 231.69 226.41 198.42
R3 216.02 210.74 194.11
R2 200.35 200.35 192.67
R1 195.07 195.07 191.24 197.71
PP 184.68 184.68 184.68 186.00
S1 179.40 179.40 188.36 182.04
S2 169.01 169.01 186.93
S3 153.34 163.73 185.49
S4 137.67 148.06 181.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.95 174.28 15.67 8.3% 4.65 2.4% 99% True False 655,965
10 189.95 174.28 15.67 8.3% 3.88 2.0% 99% True False 583,522
20 189.95 167.36 22.59 11.9% 3.72 2.0% 99% True False 627,246
40 189.95 152.69 37.27 19.6% 3.97 2.1% 100% True False 683,545
60 189.95 152.69 37.27 19.6% 3.90 2.1% 100% True False 664,741
80 189.95 152.69 37.27 19.6% 3.87 2.0% 100% True False 630,088
100 189.95 150.11 39.84 21.0% 3.73 2.0% 100% True False 595,545
120 189.95 133.70 56.25 29.6% 3.61 1.9% 100% True False 579,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 212.01
2.618 203.54
1.618 198.35
1.000 195.14
0.618 193.16
HIGH 189.95
0.618 187.97
0.500 187.36
0.382 186.74
LOW 184.76
0.618 181.55
1.000 179.57
1.618 176.36
2.618 171.17
4.250 162.70
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 188.99 187.26
PP 188.17 184.73
S1 187.36 182.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.