UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 226.05 228.16 2.11 0.9% 232.15
High 227.08 233.30 6.22 2.7% 233.30
Low 225.86 227.08 1.22 0.5% 225.67
Close 225.90 232.82 6.92 3.1% 232.82
Range 1.22 6.22 5.00 409.8% 7.63
ATR 3.66 3.93 0.27 7.3% 0.00
Volume 62,738 5,524,500 5,461,762 8,705.7% 11,347,038
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 249.73 247.49 236.24
R3 243.51 241.27 234.53
R2 237.29 237.29 233.96
R1 235.05 235.05 233.39 236.17
PP 231.07 231.07 231.07 231.63
S1 228.83 228.83 232.25 229.95
S2 224.85 224.85 231.68
S3 218.63 222.61 231.11
S4 212.41 216.39 229.40
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 253.49 250.78 237.02
R3 245.86 243.15 234.92
R2 238.23 238.23 234.22
R1 235.52 235.52 233.52 236.88
PP 230.60 230.60 230.60 231.27
S1 227.89 227.89 232.12 229.25
S2 222.97 222.97 231.42
S3 215.34 220.26 230.72
S4 207.71 212.63 228.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.13 225.67 8.46 3.6% 3.45 1.5% 85% False False 2,730,507
10 246.92 225.67 21.25 9.1% 3.52 1.5% 34% False False 2,530,583
20 248.90 225.67 23.23 10.0% 3.34 1.4% 31% False False 2,012,438
40 248.90 225.67 23.23 10.0% 3.50 1.5% 31% False False 2,064,640
60 253.35 225.67 27.68 11.9% 3.47 1.5% 26% False False 2,095,686
80 258.66 225.67 32.99 14.2% 3.39 1.5% 22% False False 2,077,134
100 258.66 225.67 32.99 14.2% 3.48 1.5% 22% False False 2,142,445
120 258.66 225.67 32.99 14.2% 3.46 1.5% 22% False False 2,201,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 259.74
2.618 249.58
1.618 243.36
1.000 239.52
0.618 237.14
HIGH 233.30
0.618 230.92
0.500 230.19
0.382 229.46
LOW 227.08
0.618 223.24
1.000 220.86
1.618 217.02
2.618 210.80
4.250 200.65
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 231.94 231.71
PP 231.07 230.60
S1 230.19 229.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.