VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 148.38 148.67 0.29 0.2% 154.04
High 151.39 150.91 -0.48 -0.3% 155.72
Low 147.25 148.00 0.75 0.5% 147.25
Close 149.82 150.07 0.25 0.2% 150.07
Range 4.14 2.91 -1.23 -29.7% 8.47
ATR 4.28 4.19 -0.10 -2.3% 0.00
Volume 2,669,040 2,641,800 -27,240 -1.0% 12,043,306
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 158.39 157.14 151.67
R3 155.48 154.23 150.87
R2 152.57 152.57 150.60
R1 151.32 151.32 150.34 151.95
PP 149.66 149.66 149.66 149.97
S1 148.41 148.41 149.80 149.04
S2 146.75 146.75 149.54
S3 143.84 145.50 149.27
S4 140.93 142.59 148.47
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 176.41 171.71 154.73
R3 167.95 163.24 152.40
R2 159.48 159.48 151.62
R1 154.77 154.77 150.85 152.89
PP 151.01 151.01 151.01 150.07
S1 146.31 146.31 149.29 144.43
S2 142.55 142.55 148.52
S3 134.08 137.84 147.74
S4 125.61 129.37 145.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.72 147.25 8.47 5.6% 4.13 2.8% 33% False False 2,408,661
10 157.18 147.25 9.93 6.6% 4.08 2.7% 28% False False 2,382,780
20 166.87 147.25 19.62 13.1% 4.22 2.8% 14% False False 2,528,854
40 168.85 147.25 21.60 14.4% 4.03 2.7% 13% False False 2,368,658
60 184.79 147.25 37.54 25.0% 4.14 2.8% 8% False False 2,524,165
80 184.79 134.39 50.40 33.6% 4.14 2.8% 31% False False 2,788,170
100 184.79 129.27 55.52 37.0% 4.05 2.7% 37% False False 2,963,424
120 184.79 124.02 60.77 40.5% 3.88 2.6% 43% False False 2,886,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.28
2.618 158.53
1.618 155.62
1.000 153.82
0.618 152.71
HIGH 150.91
0.618 149.80
0.500 149.46
0.382 149.11
LOW 148.00
0.618 146.20
1.000 145.09
1.618 143.29
2.618 140.38
4.250 135.63
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 149.87 151.48
PP 149.66 151.01
S1 149.46 150.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.