WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 200.94 200.53 -0.41 -0.2% 200.74
High 201.33 204.08 2.75 1.4% 204.08
Low 198.88 199.85 0.97 0.5% 198.88
Close 201.22 203.64 2.42 1.2% 203.64
Range 2.45 4.23 1.78 72.7% 5.20
ATR 3.01 3.10 0.09 2.9% 0.00
Volume 1,184,700 1,412,700 228,000 19.2% 12,462,500
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 215.21 213.66 205.97
R3 210.98 209.43 204.80
R2 206.75 206.75 204.42
R1 205.20 205.20 204.03 205.98
PP 202.52 202.52 202.52 202.91
S1 200.97 200.97 203.25 201.75
S2 198.29 198.29 202.86
S3 194.06 196.74 202.48
S4 189.83 192.51 201.31
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 217.80 215.92 206.50
R3 212.60 210.72 205.07
R2 207.40 207.40 204.59
R1 205.52 205.52 204.12 206.46
PP 202.20 202.20 202.20 202.67
S1 200.32 200.32 203.16 201.26
S2 197.00 197.00 202.69
S3 191.80 195.12 202.21
S4 186.60 189.92 200.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.08 198.88 5.20 2.6% 2.77 1.4% 92% True False 1,280,980
10 204.37 198.88 5.49 2.7% 2.55 1.3% 87% False False 1,289,336
20 211.23 198.88 12.35 6.1% 3.52 1.7% 39% False False 2,091,403
40 212.68 198.88 13.80 6.8% 3.03 1.5% 34% False False 1,931,930
60 212.68 198.88 13.80 6.8% 2.77 1.4% 34% False False 1,781,319
80 214.01 198.88 15.13 7.4% 2.85 1.4% 31% False False 1,758,360
100 214.01 198.88 15.13 7.4% 2.75 1.4% 31% False False 1,755,815
120 214.54 198.88 15.66 7.7% 2.61 1.3% 30% False False 1,736,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 222.06
2.618 215.15
1.618 210.92
1.000 208.31
0.618 206.69
HIGH 204.08
0.618 202.46
0.500 201.97
0.382 201.47
LOW 199.85
0.618 197.24
1.000 195.62
1.618 193.01
2.618 188.78
4.250 181.87
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 203.08 202.92
PP 202.52 202.20
S1 201.97 201.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.