Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
26.91 |
26.47 |
-0.44 |
-1.6% |
27.33 |
High |
26.91 |
26.51 |
-0.40 |
-1.5% |
27.74 |
Low |
26.34 |
25.83 |
-0.51 |
-1.9% |
25.83 |
Close |
26.70 |
26.11 |
-0.59 |
-2.2% |
26.11 |
Range |
0.57 |
0.68 |
0.11 |
19.3% |
1.91 |
ATR |
0.57 |
0.59 |
0.02 |
3.7% |
0.00 |
Volume |
2,157,700 |
1,758,600 |
-399,100 |
-18.5% |
16,450,209 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.19 |
27.83 |
26.48 |
|
R3 |
27.51 |
27.15 |
26.30 |
|
R2 |
26.83 |
26.83 |
26.23 |
|
R1 |
26.47 |
26.47 |
26.17 |
26.31 |
PP |
26.15 |
26.15 |
26.15 |
26.07 |
S1 |
25.79 |
25.79 |
26.05 |
25.63 |
S2 |
25.47 |
25.47 |
25.99 |
|
S3 |
24.79 |
25.11 |
25.92 |
|
S4 |
24.11 |
24.43 |
25.74 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.29 |
31.11 |
27.16 |
|
R3 |
30.38 |
29.20 |
26.64 |
|
R2 |
28.47 |
28.47 |
26.46 |
|
R1 |
27.29 |
27.29 |
26.29 |
26.93 |
PP |
26.56 |
26.56 |
26.56 |
26.38 |
S1 |
25.38 |
25.38 |
25.93 |
25.02 |
S2 |
24.65 |
24.65 |
25.76 |
|
S3 |
22.74 |
23.47 |
25.58 |
|
S4 |
20.83 |
21.56 |
25.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.74 |
25.83 |
1.91 |
7.3% |
0.70 |
2.7% |
15% |
False |
True |
1,799,640 |
10 |
27.93 |
25.83 |
2.10 |
8.0% |
0.60 |
2.3% |
13% |
False |
True |
1,784,430 |
20 |
28.25 |
25.83 |
2.42 |
9.3% |
0.53 |
2.0% |
12% |
False |
True |
2,014,760 |
40 |
28.47 |
25.83 |
2.64 |
10.1% |
0.51 |
2.0% |
11% |
False |
True |
2,239,874 |
60 |
29.89 |
25.83 |
4.06 |
15.6% |
0.57 |
2.2% |
7% |
False |
True |
2,834,321 |
80 |
31.00 |
25.83 |
5.17 |
19.8% |
0.57 |
2.2% |
5% |
False |
True |
2,725,576 |
100 |
33.02 |
25.83 |
7.19 |
27.5% |
0.61 |
2.3% |
4% |
False |
True |
2,733,707 |
120 |
33.72 |
25.83 |
7.89 |
30.2% |
0.64 |
2.4% |
4% |
False |
True |
3,379,390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.40 |
2.618 |
28.29 |
1.618 |
27.61 |
1.000 |
27.19 |
0.618 |
26.93 |
HIGH |
26.51 |
0.618 |
26.25 |
0.500 |
26.17 |
0.382 |
26.09 |
LOW |
25.83 |
0.618 |
25.41 |
1.000 |
25.15 |
1.618 |
24.73 |
2.618 |
24.05 |
4.250 |
22.94 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
26.17 |
26.37 |
PP |
26.15 |
26.28 |
S1 |
26.13 |
26.20 |
|