Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 14.5151 15.5508 1.0356 7.1% 16.8323
High 15.6779 15.7621 0.0842 0.5% 17.4292
Low 14.3099 15.0043 0.6944 4.9% 14.7453
Close 15.5508 15.2484 -0.3024 -1.9% 14.8384
Range 1.3681 0.7578 -0.6103 -44.6% 2.6839
ATR 1.7034 1.6359 -0.0675 -4.0% 0.0000
Volume 103,375 111,798 8,423 8.1% 442,215
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 17.6117 17.1878 15.6652
R3 16.8539 16.4300 15.4568
R2 16.0961 16.0961 15.3873
R1 15.6722 15.6722 15.3178 15.5052
PP 15.3383 15.3383 15.3383 15.2548
S1 14.9144 14.9144 15.1789 14.7474
S2 14.5805 14.5805 15.1094
S3 13.8227 14.1566 15.0400
S4 13.0649 13.3988 14.8316
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 23.7227 21.9645 16.3146
R3 21.0388 19.2806 15.5765
R2 18.3549 18.3549 15.3305
R1 16.5967 16.5967 15.0845 16.1338
PP 15.6710 15.6710 15.6710 15.4396
S1 13.9128 13.9128 14.5924 13.4499
S2 12.9871 12.9871 14.3464
S3 10.3032 11.2289 14.1004
S4 7.6193 8.5450 13.3623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2336 14.3099 1.9237 12.6% 1.2531 8.2% 49% False False 86,438
10 17.4292 14.3099 3.1193 20.5% 1.1210 7.4% 30% False False 88,572
20 20.5415 14.3099 6.2316 40.9% 1.5036 9.9% 15% False False 105,601
40 23.6614 14.0017 9.6596 63.3% 1.9591 12.8% 13% False False 109,960
60 23.6614 12.0854 11.5760 75.9% 1.9168 12.6% 27% False False 100,775
80 23.6614 10.2138 13.4475 88.2% 1.6199 10.6% 37% False False 98,867
100 23.6614 9.8625 13.7989 90.5% 1.5409 10.1% 39% False False 100,450
120 23.6614 9.8625 13.7989 90.5% 1.4393 9.4% 39% False False 101,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3330
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.9828
2.618 17.7460
1.618 16.9882
1.000 16.5199
0.618 16.2304
HIGH 15.7621
0.618 15.4726
0.500 15.3832
0.382 15.2938
LOW 15.0043
0.618 14.5360
1.000 14.2465
1.618 13.7782
2.618 13.0204
4.250 11.7837
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 15.3832 15.1776
PP 15.3383 15.1068
S1 15.2933 15.0360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.