EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 1.08196 1.08842 0.00646 0.6% 1.07634
High 1.08860 1.08950 0.00090 0.1% 1.07907
Low 1.08132 1.08545 0.00413 0.4% 1.07239
Close 1.08843 1.08673 -0.00170 -0.2% 1.07713
Range 0.00728 0.00405 -0.00323 -44.4% 0.00668
ATR 0.00557 0.00546 -0.00011 -1.9% 0.00000
Volume 191,583 166,909 -24,674 -12.9% 774,193
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 1.09938 1.09710 1.08896
R3 1.09533 1.09305 1.08784
R2 1.09128 1.09128 1.08747
R1 1.08900 1.08900 1.08710 1.08812
PP 1.08723 1.08723 1.08723 1.08678
S1 1.08495 1.08495 1.08636 1.08407
S2 1.08318 1.08318 1.08599
S3 1.07913 1.08090 1.08562
S4 1.07508 1.07685 1.08450
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.09624 1.09336 1.08080
R3 1.08956 1.08668 1.07897
R2 1.08288 1.08288 1.07835
R1 1.08000 1.08000 1.07774 1.08144
PP 1.07620 1.07620 1.07620 1.07692
S1 1.07332 1.07332 1.07652 1.07476
S2 1.06952 1.06952 1.07591
S3 1.06284 1.06664 1.07529
S4 1.05616 1.05996 1.07346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08950 1.07607 0.01343 1.2% 0.00483 0.4% 79% True False 167,000
10 1.08950 1.07239 0.01711 1.6% 0.00486 0.4% 84% True False 167,740
20 1.08950 1.06106 0.02844 2.6% 0.00550 0.5% 90% True False 187,285
40 1.09427 1.06016 0.03411 3.1% 0.00577 0.5% 78% False False 189,324
60 1.09806 1.06016 0.03790 3.5% 0.00554 0.5% 70% False False 195,878
80 1.09806 1.06016 0.03790 3.5% 0.00573 0.5% 70% False False 205,966
100 1.11395 1.06016 0.05379 4.9% 0.00587 0.5% 49% False False 212,606
120 1.11395 1.06016 0.05379 4.9% 0.00612 0.6% 49% False False 219,329
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10671
2.618 1.10010
1.618 1.09605
1.000 1.09355
0.618 1.09200
HIGH 1.08950
0.618 1.08795
0.500 1.08748
0.382 1.08700
LOW 1.08545
0.618 1.08295
1.000 1.08140
1.618 1.07890
2.618 1.07485
4.250 1.06824
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 1.08748 1.08553
PP 1.08723 1.08433
S1 1.08698 1.08313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.