AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 0.66266 0.66935 0.00669 1.0% 0.66173
High 0.66950 0.67141 0.00191 0.3% 0.66436
Low 0.66219 0.66542 0.00323 0.5% 0.65581
Close 0.66934 0.66780 -0.00154 -0.2% 0.66029
Range 0.00731 0.00599 -0.00132 -18.1% 0.00855
ATR 0.00545 0.00549 0.00004 0.7% 0.00000
Volume 150,472 146,625 -3,847 -2.6% 654,432
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 0.68618 0.68298 0.67109
R3 0.68019 0.67699 0.66945
R2 0.67420 0.67420 0.66890
R1 0.67100 0.67100 0.66835 0.66961
PP 0.66821 0.66821 0.66821 0.66751
S1 0.66501 0.66501 0.66725 0.66362
S2 0.66222 0.66222 0.66670
S3 0.65623 0.65902 0.66615
S4 0.65024 0.65303 0.66451
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.68580 0.68160 0.66499
R3 0.67725 0.67305 0.66264
R2 0.66870 0.66870 0.66186
R1 0.66450 0.66450 0.66107 0.66233
PP 0.66015 0.66015 0.66015 0.65907
S1 0.65595 0.65595 0.65951 0.65378
S2 0.65160 0.65160 0.65872
S3 0.64305 0.64740 0.65794
S4 0.63450 0.63885 0.65559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67141 0.65805 0.01336 2.0% 0.00500 0.7% 73% True False 135,059
10 0.67141 0.65581 0.01560 2.3% 0.00521 0.8% 77% True False 138,491
20 0.67141 0.63624 0.03517 5.3% 0.00554 0.8% 90% True False 151,525
40 0.67141 0.63624 0.03517 5.3% 0.00556 0.8% 90% True False 148,912
60 0.67141 0.63624 0.03517 5.3% 0.00529 0.8% 90% True False 147,142
80 0.67141 0.63624 0.03517 5.3% 0.00529 0.8% 90% True False 152,360
100 0.68711 0.63624 0.05087 7.6% 0.00540 0.8% 62% False False 158,790
120 0.68711 0.63624 0.05087 7.6% 0.00564 0.8% 62% False False 164,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69687
2.618 0.68709
1.618 0.68110
1.000 0.67740
0.618 0.67511
HIGH 0.67141
0.618 0.66912
0.500 0.66842
0.382 0.66771
LOW 0.66542
0.618 0.66172
1.000 0.65943
1.618 0.65573
2.618 0.64974
4.250 0.63996
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 0.66842 0.66678
PP 0.66821 0.66575
S1 0.66801 0.66473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.