USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 156.419 154.884 -1.535 -1.0% 152.970
High 156.560 155.529 -1.031 -0.7% 155.951
Low 154.696 153.602 -1.094 -0.7% 152.842
Close 154.885 155.392 0.507 0.3% 155.774
Range 1.864 1.927 0.063 3.4% 3.109
ATR 1.380 1.419 0.039 2.8% 0.000
Volume 214,454 239,578 25,124 11.7% 871,747
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 160.622 159.934 156.452
R3 158.695 158.007 155.922
R2 156.768 156.768 155.745
R1 156.080 156.080 155.569 156.424
PP 154.841 154.841 154.841 155.013
S1 154.153 154.153 155.215 154.497
S2 152.914 152.914 155.039
S3 150.987 152.226 154.862
S4 149.060 150.299 154.332
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 164.183 163.087 157.484
R3 161.074 159.978 156.629
R2 157.965 157.965 156.344
R1 156.869 156.869 156.059 157.417
PP 154.856 154.856 154.856 155.130
S1 153.760 153.760 155.489 154.308
S2 151.747 151.747 155.204
S3 148.638 150.651 154.919
S4 145.529 147.542 154.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.761 153.602 3.159 2.0% 1.152 0.7% 57% False True 179,213
10 156.761 151.864 4.897 3.2% 1.158 0.7% 72% False False 186,388
20 160.173 151.864 8.309 5.3% 1.676 1.1% 42% False False 209,197
40 160.173 150.267 9.906 6.4% 1.206 0.8% 52% False False 218,400
60 160.173 146.488 13.685 8.8% 1.128 0.7% 65% False False 236,811
80 160.173 145.901 14.272 9.2% 1.106 0.7% 67% False False 252,912
100 160.173 140.255 19.918 12.8% 1.148 0.7% 76% False False 264,764
120 160.173 140.255 19.918 12.8% 1.243 0.8% 76% False False 277,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 163.719
2.618 160.574
1.618 158.647
1.000 157.456
0.618 156.720
HIGH 155.529
0.618 154.793
0.500 154.566
0.382 154.338
LOW 153.602
0.618 152.411
1.000 151.675
1.618 150.484
2.618 148.557
4.250 145.412
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 155.117 155.322
PP 154.841 155.252
S1 154.566 155.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.