Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 0.430156 0.453452 0.023296 5.4% 0.470658
High 0.454471 0.462389 0.007918 1.7% 0.474967
Low 0.426562 0.448984 0.022422 5.3% 0.437537
Close 0.453452 0.455369 0.001917 0.4% 0.446676
Range 0.027909 0.013405 -0.014504 -52.0% 0.037430
ATR 0.031857 0.030539 -0.001318 -4.1% 0.000000
Volume 59,354,783 65,171,615 5,816,832 9.8% 237,406,752
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 0.495796 0.488987 0.462742
R3 0.482391 0.475582 0.459055
R2 0.468986 0.468986 0.457827
R1 0.462177 0.462177 0.456598 0.465582
PP 0.455581 0.455581 0.455581 0.457283
S1 0.448772 0.448772 0.454140 0.452177
S2 0.442176 0.442176 0.452911
S3 0.428771 0.435367 0.451683
S4 0.415366 0.421962 0.447996
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.565350 0.543443 0.467263
R3 0.527920 0.506013 0.456969
R2 0.490490 0.490490 0.453538
R1 0.468583 0.468583 0.450107 0.460822
PP 0.453060 0.453060 0.453060 0.449179
S1 0.431153 0.431153 0.443245 0.423392
S2 0.415630 0.415630 0.439814
S3 0.378200 0.393723 0.436383
S4 0.340770 0.356293 0.426090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.467953 0.425682 0.042271 9.3% 0.021048 4.6% 70% False False 44,917,696
10 0.474967 0.425682 0.049285 10.8% 0.021476 4.7% 60% False False 46,819,968
20 0.522137 0.418654 0.103483 22.7% 0.027070 5.9% 35% False False 51,900,607
40 0.682850 0.403510 0.279340 61.3% 0.035972 7.9% 19% False False 55,490,031
60 0.808280 0.403510 0.404770 88.9% 0.047386 10.4% 13% False False 62,448,774
80 0.808280 0.403510 0.404770 88.9% 0.043287 9.5% 13% False False 61,903,146
100 0.808280 0.403510 0.404770 88.9% 0.043986 9.7% 13% False False 64,355,724
120 0.808280 0.369813 0.438467 96.3% 0.044210 9.7% 20% False False 67,094,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.519360
2.618 0.497483
1.618 0.484078
1.000 0.475794
0.618 0.470673
HIGH 0.462389
0.618 0.457268
0.500 0.455687
0.382 0.454105
LOW 0.448984
0.618 0.440700
1.000 0.435579
1.618 0.427295
2.618 0.413890
4.250 0.392013
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 0.455687 0.451738
PP 0.455581 0.448107
S1 0.455475 0.444476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.