COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 28.610 29.880 1.270 4.4% 26.950
High 29.514 29.880 0.366 1.2% 28.595
Low 28.610 29.480 0.870 3.0% 26.950
Close 29.514 29.665 0.151 0.5% 28.275
Range 0.904 0.400 -0.504 -55.8% 1.645
ATR 0.698 0.676 -0.021 -3.0% 0.000
Volume 31 29 -2 -6.5% 653
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 30.875 30.670 29.885
R3 30.475 30.270 29.775
R2 30.075 30.075 29.738
R1 29.870 29.870 29.702 29.773
PP 29.675 29.675 29.675 29.626
S1 29.470 29.470 29.628 29.373
S2 29.275 29.275 29.592
S3 28.875 29.070 29.555
S4 28.475 28.670 29.445
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.875 32.220 29.180
R3 31.230 30.575 28.727
R2 29.585 29.585 28.577
R1 28.930 28.930 28.426 29.258
PP 27.940 27.940 27.940 28.104
S1 27.285 27.285 28.124 27.613
S2 26.295 26.295 27.973
S3 24.650 25.640 27.823
S4 23.005 23.995 27.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.880 28.035 1.845 6.2% 0.496 1.7% 88% True False 120
10 29.880 26.150 3.730 12.6% 0.447 1.5% 94% True False 137
20 29.880 26.035 3.845 13.0% 0.610 2.1% 94% True False 27,122
40 29.905 24.445 5.460 18.4% 0.745 2.5% 96% False False 65,926
60 29.905 22.470 7.435 25.1% 0.684 2.3% 97% False False 65,201
80 29.905 22.190 7.715 26.0% 0.646 2.2% 97% False False 51,509
100 29.905 22.190 7.715 26.0% 0.620 2.1% 97% False False 41,617
120 29.905 22.190 7.715 26.0% 0.615 2.1% 97% False False 34,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.580
2.618 30.927
1.618 30.527
1.000 30.280
0.618 30.127
HIGH 29.880
0.618 29.727
0.500 29.680
0.382 29.633
LOW 29.480
0.618 29.233
1.000 29.080
1.618 28.833
2.618 28.433
4.250 27.780
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 29.680 29.442
PP 29.675 29.218
S1 29.670 28.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.