ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary Previous Current 15-May-2024 16-May-2024 Change Change % Previous Week Open 109-030 109-245 0-215 0.6% 108-250 High 109-265 109-315 0-050 0.1% 109-090 Low 109-005 109-140 0-135 0.4% 108-195 Close 109-230 109-155 -0-075 -0.2% 108-225 Range 0-260 0-175 -0-085 -32.7% 0-215 ATR 0-195 0-193 -0-001 -0.7% 0-000 Volume 2,721,526 1,820,317 -901,209 -33.1% 7,951,523
Daily Pivots for day following 16-May-2024 Classic Woodie Camarilla DeMark R4 111-088 110-297 109-251 R3 110-233 110-122 109-203 R2 110-058 110-058 109-187 R1 109-267 109-267 109-171 109-235 PP 109-203 109-203 109-203 109-188 S1 109-092 109-092 109-139 109-060 S2 109-028 109-028 109-123 S3 108-173 108-237 109-107 S4 107-318 108-062 109-059	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 110-282 110-148 109-023 R3 110-067 109-253 108-284 R2 109-172 109-172 108-264 R1 109-038 109-038 108-245 108-318 PP 108-277 108-277 108-277 108-256 S1 108-143 108-143 108-205 108-102 S2 108-062 108-062 108-186 S3 107-167 107-248 108-166 S4 106-272 107-033 108-107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-315 108-150 1-165 1.4% 0-174 0.5% 67% True False 1,811,294 10 109-315 108-060 1-255 1.6% 0-174 0.5% 72% True False 1,841,754 20 109-315 107-040 2-275 2.6% 0-188 0.5% 83% True False 1,955,850 40 110-315 107-040 3-275 3.5% 0-202 0.6% 61% False False 2,050,266 60 112-045 107-040 5-005 4.6% 0-195 0.6% 47% False False 2,090,880 80 113-290 107-040 6-250 6.2% 0-204 0.6% 35% False False 1,586,473 100 113-315 107-040 6-275 6.3% 0-201 0.6% 34% False False 1,269,348 120 113-315 107-040 6-275 6.3% 0-196 0.6% 34% False False 1,057,796
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-099 2.618 111-133 1.618 110-278 1.000 110-170 0.618 110-103 HIGH 109-315 0.618 109-248 0.500 109-228 0.382 109-207 LOW 109-140 0.618 109-032 1.000 108-285 1.618 108-177 2.618 108-002 4.250 107-036
Fisher Pivots for day following 16-May-2024 Pivot 1 day 3 day R1 109-228 109-128 PP 109-203 109-100 S1 109-179 109-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.