ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 104.935 104.105 -0.830 -0.8% 104.890
High 104.940 104.500 -0.440 -0.4% 105.640
Low 104.155 103.965 -0.190 -0.2% 104.745
Close 104.212 104.345 0.133 0.1% 105.175
Range 0.785 0.535 -0.250 -31.8% 0.895
ATR 0.543 0.542 -0.001 -0.1% 0.000
Volume 20,950 15,313 -5,637 -26.9% 52,443
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 105.875 105.645 104.639
R3 105.340 105.110 104.492
R2 104.805 104.805 104.443
R1 104.575 104.575 104.394 104.690
PP 104.270 104.270 104.270 104.328
S1 104.040 104.040 104.296 104.155
S2 103.735 103.735 104.247
S3 103.200 103.505 104.198
S4 102.665 102.970 104.051
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107.872 107.418 105.667
R3 106.977 106.523 105.421
R2 106.082 106.082 105.339
R1 105.628 105.628 105.257 105.855
PP 105.187 105.187 105.187 105.300
S1 104.733 104.733 105.093 104.960
S2 104.292 104.292 105.011
S3 103.397 103.838 104.929
S4 102.502 102.943 104.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.380 103.965 1.415 1.4% 0.490 0.5% 27% False True 13,096
10 105.640 103.965 1.675 1.6% 0.486 0.5% 23% False True 13,150
20 106.380 103.965 2.415 2.3% 0.557 0.5% 16% False True 15,764
40 106.380 102.830 3.550 3.4% 0.545 0.5% 43% False False 15,518
60 106.380 101.950 4.430 4.2% 0.511 0.5% 54% False False 12,203
80 106.380 101.950 4.430 4.2% 0.511 0.5% 54% False False 9,174
100 106.380 100.180 6.200 5.9% 0.487 0.5% 67% False False 7,343
120 106.380 100.180 6.200 5.9% 0.436 0.4% 67% False False 6,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.774
2.618 105.901
1.618 105.366
1.000 105.035
0.618 104.831
HIGH 104.500
0.618 104.296
0.500 104.233
0.382 104.169
LOW 103.965
0.618 103.634
1.000 103.430
1.618 103.099
2.618 102.564
4.250 101.691
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 104.308 104.673
PP 104.270 104.563
S1 104.233 104.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.