COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 28.855 29.900 1.045 3.6% 26.810
High 29.990 30.105 0.115 0.4% 29.000
Low 28.675 29.555 0.880 3.1% 26.655
Close 29.729 29.876 0.147 0.5% 28.506
Range 1.315 0.550 -0.765 -58.2% 2.345
ATR 0.808 0.789 -0.018 -2.3% 0.000
Volume 117,421 91,444 -25,977 -22.1% 323,654
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 31.495 31.236 30.179
R3 30.945 30.686 30.027
R2 30.395 30.395 29.977
R1 30.136 30.136 29.926 29.991
PP 29.845 29.845 29.845 29.773
S1 29.586 29.586 29.826 29.441
S2 29.295 29.295 29.775
S3 28.745 29.036 29.725
S4 28.195 28.486 29.574
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.089 34.142 29.796
R3 32.744 31.797 29.151
R2 30.399 30.399 28.936
R1 29.452 29.452 28.721 29.926
PP 28.054 28.054 28.054 28.290
S1 27.107 27.107 28.291 27.581
S2 25.709 25.709 28.076
S3 23.364 24.762 27.861
S4 21.019 22.417 27.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.105 28.185 1.920 6.4% 0.740 2.5% 88% True False 82,452
10 30.105 26.345 3.760 12.6% 0.750 2.5% 94% True False 72,431
20 30.105 26.255 3.850 12.9% 0.772 2.6% 94% True False 62,326
40 30.190 24.695 5.495 18.4% 0.822 2.7% 94% False False 38,207
60 30.190 22.695 7.495 25.1% 0.731 2.4% 96% False False 26,503
80 30.190 22.410 7.780 26.0% 0.673 2.3% 96% False False 20,109
100 30.190 22.410 7.780 26.0% 0.635 2.1% 96% False False 16,222
120 30.190 22.410 7.780 26.0% 0.617 2.1% 96% False False 13,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.443
2.618 31.545
1.618 30.995
1.000 30.655
0.618 30.445
HIGH 30.105
0.618 29.895
0.500 29.830
0.382 29.765
LOW 29.555
0.618 29.215
1.000 29.005
1.618 28.665
2.618 28.115
4.250 27.218
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 29.861 29.653
PP 29.845 29.430
S1 29.830 29.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.