CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 62,350 66,945 4,595 7.4% 64,770
High 67,370 67,690 320 0.5% 66,535
Low 62,045 65,445 3,400 5.5% 60,845
Close 67,030 65,995 -1,035 -1.5% 61,380
Range 5,325 2,245 -3,080 -57.8% 5,690
ATR 3,371 3,291 -80 -2.4% 0
Volume 3,288 1,593 -1,695 -51.6% 5,138
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 73,112 71,798 67,230
R3 70,867 69,553 66,612
R2 68,622 68,622 66,407
R1 67,308 67,308 66,201 66,843
PP 66,377 66,377 66,377 66,144
S1 65,063 65,063 65,789 64,598
S2 64,132 64,132 65,583
S3 61,887 62,818 65,378
S4 59,642 60,573 64,760
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,990 76,375 64,510
R3 74,300 70,685 62,945
R2 68,610 68,610 62,423
R1 64,995 64,995 61,902 63,958
PP 62,920 62,920 62,920 62,401
S1 59,305 59,305 60,858 58,268
S2 57,230 57,230 60,337
S3 51,540 53,615 59,815
S4 45,850 47,925 58,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,690 60,845 6,845 10.4% 3,200 4.8% 75% True False 1,816
10 67,690 59,690 8,000 12.1% 2,900 4.4% 79% True False 1,420
20 68,700 57,285 11,415 17.3% 3,066 4.6% 76% False False 1,711
40 74,795 57,285 17,510 26.5% 3,342 5.1% 50% False False 1,172
60 77,090 52,975 24,115 36.5% 3,733 5.7% 54% False False 826
80 77,090 41,055 36,035 54.6% 3,140 4.8% 69% False False 626
100 77,090 39,980 37,110 56.2% 2,905 4.4% 70% False False 504
120 77,090 39,050 38,040 57.6% 2,579 3.9% 71% False False 423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 602
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,231
2.618 73,567
1.618 71,322
1.000 69,935
0.618 69,077
HIGH 67,690
0.618 66,832
0.500 66,568
0.382 66,303
LOW 65,445
0.618 64,058
1.000 63,200
1.618 61,813
2.618 59,568
4.250 55,904
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 66,568 65,583
PP 66,377 65,170
S1 66,186 64,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.