Trading Metrics calculated at close of trading on 02-Jan-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-1980 |
02-Jan-1981 |
Change |
Change % |
Previous Week |
Open |
135.60 |
136.01 |
0.41 |
0.3% |
135.63 |
High |
136.76 |
137.10 |
0.34 |
0.2% |
137.51 |
Low |
134.29 |
134.61 |
0.32 |
0.2% |
134.04 |
Close |
135.76 |
136.34 |
0.58 |
0.4% |
136.34 |
Range |
2.47 |
2.49 |
0.02 |
0.8% |
3.47 |
ATR |
3.04 |
3.00 |
-0.04 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.49 |
142.40 |
137.71 |
|
R3 |
141.00 |
139.91 |
137.02 |
|
R2 |
138.51 |
138.51 |
136.80 |
|
R1 |
137.42 |
137.42 |
136.57 |
137.97 |
PP |
136.02 |
136.02 |
136.02 |
136.29 |
S1 |
134.93 |
134.93 |
136.11 |
135.48 |
S2 |
133.53 |
133.53 |
135.88 |
|
S3 |
131.04 |
132.44 |
135.66 |
|
S4 |
128.55 |
129.95 |
134.97 |
|
|
Weekly Pivots for week ending 02-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.37 |
144.83 |
138.25 |
|
R3 |
142.90 |
141.36 |
137.29 |
|
R2 |
139.43 |
139.43 |
136.98 |
|
R1 |
137.89 |
137.89 |
136.66 |
138.66 |
PP |
135.96 |
135.96 |
135.96 |
136.35 |
S1 |
134.42 |
134.42 |
136.02 |
135.19 |
S2 |
132.49 |
132.49 |
135.70 |
|
S3 |
129.02 |
130.95 |
135.39 |
|
S4 |
125.55 |
127.48 |
134.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.51 |
134.04 |
3.47 |
2.5% |
2.48 |
1.8% |
66% |
False |
False |
|
10 |
137.51 |
131.80 |
5.71 |
4.2% |
2.83 |
2.1% |
80% |
False |
False |
|
20 |
138.40 |
125.32 |
13.08 |
9.6% |
3.05 |
2.2% |
84% |
False |
False |
|
40 |
141.96 |
125.32 |
16.64 |
12.2% |
3.16 |
2.3% |
66% |
False |
False |
|
60 |
141.96 |
125.29 |
16.67 |
12.2% |
3.06 |
2.2% |
66% |
False |
False |
|
80 |
141.96 |
121.94 |
20.02 |
14.7% |
2.99 |
2.2% |
72% |
False |
False |
|
100 |
141.96 |
121.06 |
20.90 |
15.3% |
2.87 |
2.1% |
73% |
False |
False |
|
120 |
141.96 |
117.45 |
24.51 |
18.0% |
2.79 |
2.0% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.68 |
2.618 |
143.62 |
1.618 |
141.13 |
1.000 |
139.59 |
0.618 |
138.64 |
HIGH |
137.10 |
0.618 |
136.15 |
0.500 |
135.86 |
0.382 |
135.56 |
LOW |
134.61 |
0.618 |
133.07 |
1.000 |
132.12 |
1.618 |
130.58 |
2.618 |
128.09 |
4.250 |
124.03 |
|
|
Fisher Pivots for day following 02-Jan-1981 |
Pivot |
1 day |
3 day |
R1 |
136.18 |
136.08 |
PP |
136.02 |
135.83 |
S1 |
135.86 |
135.57 |
|