Trading Metrics calculated at close of trading on 23-Jun-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-1982 |
23-Jun-1982 |
Change |
Change % |
Previous Week |
Open |
107.25 |
108.59 |
1.34 |
1.2% |
110.50 |
High |
108.29 |
110.13 |
1.84 |
1.7% |
111.22 |
Low |
107.17 |
108.09 |
0.92 |
0.9% |
107.28 |
Close |
108.29 |
110.13 |
1.84 |
1.7% |
107.28 |
Range |
1.12 |
2.04 |
0.92 |
82.1% |
3.94 |
ATR |
1.04 |
1.11 |
0.07 |
6.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.57 |
114.89 |
111.25 |
|
R3 |
113.53 |
112.85 |
110.69 |
|
R2 |
111.49 |
111.49 |
110.50 |
|
R1 |
110.81 |
110.81 |
110.32 |
111.15 |
PP |
109.45 |
109.45 |
109.45 |
109.62 |
S1 |
108.77 |
108.77 |
109.94 |
109.11 |
S2 |
107.41 |
107.41 |
109.76 |
|
S3 |
105.37 |
106.73 |
109.57 |
|
S4 |
103.33 |
104.69 |
109.01 |
|
|
Weekly Pivots for week ending 18-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.41 |
117.79 |
109.45 |
|
R3 |
116.47 |
113.85 |
108.36 |
|
R2 |
112.53 |
112.53 |
108.00 |
|
R1 |
109.91 |
109.91 |
107.64 |
109.25 |
PP |
108.59 |
108.59 |
108.59 |
108.27 |
S1 |
105.97 |
105.97 |
106.92 |
105.31 |
S2 |
104.65 |
104.65 |
106.56 |
|
S3 |
100.71 |
102.03 |
106.20 |
|
S4 |
96.77 |
98.09 |
105.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.13 |
107.17 |
2.96 |
2.7% |
0.91 |
0.8% |
100% |
True |
False |
|
10 |
111.48 |
107.17 |
4.31 |
3.9% |
1.07 |
1.0% |
69% |
False |
False |
|
20 |
112.80 |
107.17 |
5.63 |
5.1% |
0.96 |
0.9% |
53% |
False |
False |
|
40 |
119.92 |
107.17 |
12.75 |
11.6% |
0.97 |
0.9% |
23% |
False |
False |
|
60 |
120.60 |
107.17 |
13.43 |
12.2% |
1.30 |
1.2% |
22% |
False |
False |
|
80 |
120.60 |
104.46 |
16.14 |
14.7% |
1.54 |
1.4% |
35% |
False |
False |
|
100 |
120.60 |
104.46 |
16.14 |
14.7% |
1.70 |
1.5% |
35% |
False |
False |
|
120 |
121.38 |
104.46 |
16.92 |
15.4% |
1.84 |
1.7% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
118.80 |
2.618 |
115.47 |
1.618 |
113.43 |
1.000 |
112.17 |
0.618 |
111.39 |
HIGH |
110.13 |
0.618 |
109.35 |
0.500 |
109.11 |
0.382 |
108.87 |
LOW |
108.09 |
0.618 |
106.83 |
1.000 |
106.05 |
1.618 |
104.79 |
2.618 |
102.75 |
4.250 |
99.42 |
|
|
Fisher Pivots for day following 23-Jun-1982 |
Pivot |
1 day |
3 day |
R1 |
109.79 |
109.64 |
PP |
109.45 |
109.14 |
S1 |
109.11 |
108.65 |
|