Trading Metrics calculated at close of trading on 16-Dec-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1983 |
16-Dec-1983 |
Change |
Change % |
Previous Week |
Open |
163.32 |
161.66 |
-1.66 |
-1.0% |
165.06 |
High |
163.32 |
162.39 |
-0.93 |
-0.6% |
165.63 |
Low |
161.66 |
161.58 |
-0.08 |
0.0% |
161.58 |
Close |
161.66 |
162.39 |
0.73 |
0.5% |
162.39 |
Range |
1.66 |
0.81 |
-0.85 |
-51.2% |
4.05 |
ATR |
1.29 |
1.26 |
-0.03 |
-2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.55 |
164.28 |
162.84 |
|
R3 |
163.74 |
163.47 |
162.61 |
|
R2 |
162.93 |
162.93 |
162.54 |
|
R1 |
162.66 |
162.66 |
162.46 |
162.80 |
PP |
162.12 |
162.12 |
162.12 |
162.19 |
S1 |
161.85 |
161.85 |
162.32 |
161.99 |
S2 |
161.31 |
161.31 |
162.24 |
|
S3 |
160.50 |
161.04 |
162.17 |
|
S4 |
159.69 |
160.23 |
161.94 |
|
|
Weekly Pivots for week ending 16-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.35 |
172.92 |
164.62 |
|
R3 |
171.30 |
168.87 |
163.50 |
|
R2 |
167.25 |
167.25 |
163.13 |
|
R1 |
164.82 |
164.82 |
162.76 |
164.01 |
PP |
163.20 |
163.20 |
163.20 |
162.80 |
S1 |
160.77 |
160.77 |
162.02 |
159.96 |
S2 |
159.15 |
159.15 |
161.65 |
|
S3 |
155.10 |
156.72 |
161.28 |
|
S4 |
151.05 |
152.67 |
160.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.63 |
161.58 |
4.05 |
2.5% |
1.11 |
0.7% |
20% |
False |
True |
|
10 |
166.34 |
161.58 |
4.76 |
2.9% |
1.05 |
0.6% |
17% |
False |
True |
|
20 |
168.60 |
161.58 |
7.02 |
4.3% |
1.20 |
0.7% |
12% |
False |
True |
|
40 |
168.60 |
161.58 |
7.02 |
4.3% |
1.28 |
0.8% |
12% |
False |
True |
|
60 |
172.65 |
161.58 |
11.07 |
6.8% |
1.39 |
0.9% |
7% |
False |
True |
|
80 |
172.65 |
160.97 |
11.68 |
7.2% |
1.43 |
0.9% |
12% |
False |
False |
|
100 |
172.65 |
158.50 |
14.15 |
8.7% |
1.49 |
0.9% |
27% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.7% |
1.62 |
1.0% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.83 |
2.618 |
164.51 |
1.618 |
163.70 |
1.000 |
163.20 |
0.618 |
162.89 |
HIGH |
162.39 |
0.618 |
162.08 |
0.500 |
161.99 |
0.382 |
161.89 |
LOW |
161.58 |
0.618 |
161.08 |
1.000 |
160.77 |
1.618 |
160.27 |
2.618 |
159.46 |
4.250 |
158.14 |
|
|
Fisher Pivots for day following 16-Dec-1983 |
Pivot |
1 day |
3 day |
R1 |
162.26 |
163.26 |
PP |
162.12 |
162.97 |
S1 |
161.99 |
162.68 |
|