Trading Metrics calculated at close of trading on 20-Apr-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1984 |
20-Apr-1984 |
Change |
Change % |
Previous Week |
Open |
157.89 |
159.67 |
1.78 |
1.1% |
157.31 |
High |
158.02 |
161.45 |
3.43 |
2.2% |
161.45 |
Low |
157.10 |
157.90 |
0.80 |
0.5% |
156.49 |
Close |
158.02 |
159.20 |
1.18 |
0.7% |
159.20 |
Range |
0.92 |
3.55 |
2.63 |
285.9% |
4.96 |
ATR |
1.59 |
1.73 |
0.14 |
8.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Apr-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.17 |
168.23 |
161.15 |
|
R3 |
166.62 |
164.68 |
160.18 |
|
R2 |
163.07 |
163.07 |
159.85 |
|
R1 |
161.13 |
161.13 |
159.53 |
160.33 |
PP |
159.52 |
159.52 |
159.52 |
159.11 |
S1 |
157.58 |
157.58 |
158.87 |
156.78 |
S2 |
155.97 |
155.97 |
158.55 |
|
S3 |
152.42 |
154.03 |
158.22 |
|
S4 |
148.87 |
150.48 |
157.25 |
|
|
Weekly Pivots for week ending 20-Apr-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.93 |
171.52 |
161.93 |
|
R3 |
168.97 |
166.56 |
160.56 |
|
R2 |
164.01 |
164.01 |
160.11 |
|
R1 |
161.60 |
161.60 |
159.65 |
162.81 |
PP |
159.05 |
159.05 |
159.05 |
159.65 |
S1 |
156.64 |
156.64 |
158.75 |
157.85 |
S2 |
154.09 |
154.09 |
158.29 |
|
S3 |
149.13 |
151.68 |
157.84 |
|
S4 |
144.17 |
146.72 |
156.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.45 |
156.49 |
4.96 |
3.1% |
1.77 |
1.1% |
55% |
True |
False |
|
10 |
161.45 |
154.17 |
7.28 |
4.6% |
1.78 |
1.1% |
69% |
True |
False |
|
20 |
161.45 |
154.12 |
7.33 |
4.6% |
1.61 |
1.0% |
69% |
True |
False |
|
40 |
161.45 |
153.77 |
7.68 |
4.8% |
1.67 |
1.0% |
71% |
True |
False |
|
60 |
164.67 |
152.13 |
12.54 |
7.9% |
1.82 |
1.1% |
56% |
False |
False |
|
80 |
170.95 |
152.13 |
18.82 |
11.8% |
1.76 |
1.1% |
38% |
False |
False |
|
100 |
170.95 |
152.13 |
18.82 |
11.8% |
1.62 |
1.0% |
38% |
False |
False |
|
120 |
170.95 |
152.13 |
18.82 |
11.8% |
1.56 |
1.0% |
38% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.54 |
2.618 |
170.74 |
1.618 |
167.19 |
1.000 |
165.00 |
0.618 |
163.64 |
HIGH |
161.45 |
0.618 |
160.09 |
0.500 |
159.68 |
0.382 |
159.26 |
LOW |
157.90 |
0.618 |
155.71 |
1.000 |
154.35 |
1.618 |
152.16 |
2.618 |
148.61 |
4.250 |
142.81 |
|
|
Fisher Pivots for day following 20-Apr-1984 |
Pivot |
1 day |
3 day |
R1 |
159.68 |
159.28 |
PP |
159.52 |
159.25 |
S1 |
159.36 |
159.23 |
|