Trading Metrics calculated at close of trading on 16-Dec-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1992 |
16-Dec-1992 |
Change |
Change % |
Previous Week |
Open |
432.82 |
432.58 |
-0.24 |
-0.1% |
432.06 |
High |
433.66 |
434.22 |
0.56 |
0.1% |
436.99 |
Low |
431.92 |
430.88 |
-1.04 |
-0.2% |
432.06 |
Close |
432.57 |
431.52 |
-1.05 |
-0.2% |
433.73 |
Range |
1.74 |
3.34 |
1.60 |
92.0% |
4.93 |
ATR |
2.60 |
2.65 |
0.05 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
442.23 |
440.21 |
433.36 |
|
R3 |
438.89 |
436.87 |
432.44 |
|
R2 |
435.55 |
435.55 |
432.13 |
|
R1 |
433.53 |
433.53 |
431.83 |
432.87 |
PP |
432.21 |
432.21 |
432.21 |
431.88 |
S1 |
430.19 |
430.19 |
431.21 |
429.53 |
S2 |
428.87 |
428.87 |
430.91 |
|
S3 |
425.53 |
426.85 |
430.60 |
|
S4 |
422.19 |
423.51 |
429.68 |
|
|
Weekly Pivots for week ending 11-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
449.05 |
446.32 |
436.44 |
|
R3 |
444.12 |
441.39 |
435.09 |
|
R2 |
439.19 |
439.19 |
434.63 |
|
R1 |
436.46 |
436.46 |
434.18 |
437.83 |
PP |
434.26 |
434.26 |
434.26 |
434.94 |
S1 |
431.53 |
431.53 |
433.28 |
432.90 |
S2 |
429.33 |
429.33 |
432.83 |
|
S3 |
424.40 |
426.60 |
432.37 |
|
S4 |
419.47 |
421.67 |
431.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
435.66 |
430.88 |
4.78 |
1.1% |
2.36 |
0.5% |
13% |
False |
True |
|
10 |
436.99 |
428.80 |
8.19 |
1.9% |
2.57 |
0.6% |
33% |
False |
False |
|
20 |
436.99 |
419.24 |
17.75 |
4.1% |
2.60 |
0.6% |
69% |
False |
False |
|
40 |
436.99 |
413.10 |
23.89 |
5.5% |
2.69 |
0.6% |
77% |
False |
False |
|
60 |
436.99 |
396.80 |
40.19 |
9.3% |
3.20 |
0.7% |
86% |
False |
False |
|
80 |
436.99 |
396.80 |
40.19 |
9.3% |
3.15 |
0.7% |
86% |
False |
False |
|
100 |
436.99 |
396.80 |
40.19 |
9.3% |
3.18 |
0.7% |
86% |
False |
False |
|
120 |
436.99 |
396.80 |
40.19 |
9.3% |
3.22 |
0.7% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
448.42 |
2.618 |
442.96 |
1.618 |
439.62 |
1.000 |
437.56 |
0.618 |
436.28 |
HIGH |
434.22 |
0.618 |
432.94 |
0.500 |
432.55 |
0.382 |
432.16 |
LOW |
430.88 |
0.618 |
428.82 |
1.000 |
427.54 |
1.618 |
425.48 |
2.618 |
422.14 |
4.250 |
416.69 |
|
|
Fisher Pivots for day following 16-Dec-1992 |
Pivot |
1 day |
3 day |
R1 |
432.55 |
433.07 |
PP |
432.21 |
432.55 |
S1 |
431.86 |
432.04 |
|