Trading Metrics calculated at close of trading on 31-Dec-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-1993 |
31-Dec-1993 |
Change |
Change % |
Previous Week |
Open |
470.58 |
466.45 |
-4.13 |
-0.9% |
467.40 |
High |
470.58 |
466.45 |
-4.13 |
-0.9% |
471.29 |
Low |
468.09 |
466.45 |
-1.64 |
-0.4% |
466.45 |
Close |
468.64 |
466.45 |
-2.19 |
-0.5% |
466.45 |
Range |
2.49 |
0.00 |
-2.49 |
-100.0% |
4.84 |
ATR |
2.39 |
2.38 |
-0.01 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
466.45 |
466.45 |
466.45 |
|
R3 |
466.45 |
466.45 |
466.45 |
|
R2 |
466.45 |
466.45 |
466.45 |
|
R1 |
466.45 |
466.45 |
466.45 |
466.45 |
PP |
466.45 |
466.45 |
466.45 |
466.45 |
S1 |
466.45 |
466.45 |
466.45 |
466.45 |
S2 |
466.45 |
466.45 |
466.45 |
|
S3 |
466.45 |
466.45 |
466.45 |
|
S4 |
466.45 |
466.45 |
466.45 |
|
|
Weekly Pivots for week ending 31-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
482.58 |
479.36 |
469.11 |
|
R3 |
477.74 |
474.52 |
467.78 |
|
R2 |
472.90 |
472.90 |
467.34 |
|
R1 |
469.68 |
469.68 |
466.89 |
468.87 |
PP |
468.06 |
468.06 |
468.06 |
467.66 |
S1 |
464.84 |
464.84 |
466.01 |
464.03 |
S2 |
463.22 |
463.22 |
465.56 |
|
S3 |
458.38 |
460.00 |
465.12 |
|
S4 |
453.54 |
455.16 |
463.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
471.29 |
466.45 |
4.84 |
1.0% |
1.75 |
0.4% |
0% |
False |
True |
|
10 |
471.29 |
463.34 |
7.95 |
1.7% |
1.90 |
0.4% |
39% |
False |
False |
|
20 |
471.29 |
461.84 |
9.45 |
2.0% |
2.08 |
0.4% |
49% |
False |
False |
|
40 |
471.29 |
454.36 |
16.93 |
3.6% |
2.73 |
0.6% |
71% |
False |
False |
|
60 |
471.29 |
454.36 |
16.93 |
3.6% |
2.79 |
0.6% |
71% |
False |
False |
|
80 |
471.29 |
452.94 |
18.35 |
3.9% |
2.84 |
0.6% |
74% |
False |
False |
|
100 |
471.29 |
447.53 |
23.76 |
5.1% |
2.82 |
0.6% |
80% |
False |
False |
|
120 |
471.29 |
443.71 |
27.58 |
5.9% |
2.78 |
0.6% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
466.45 |
2.618 |
466.45 |
1.618 |
466.45 |
1.000 |
466.45 |
0.618 |
466.45 |
HIGH |
466.45 |
0.618 |
466.45 |
0.500 |
466.45 |
0.382 |
466.45 |
LOW |
466.45 |
0.618 |
466.45 |
1.000 |
466.45 |
1.618 |
466.45 |
2.618 |
466.45 |
4.250 |
466.45 |
|
|
Fisher Pivots for day following 31-Dec-1993 |
Pivot |
1 day |
3 day |
R1 |
466.45 |
468.87 |
PP |
466.45 |
468.06 |
S1 |
466.45 |
467.26 |
|