Trading Metrics calculated at close of trading on 01-May-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-1995 |
01-May-1995 |
Change |
Change % |
Previous Week |
Open |
513.64 |
514.76 |
1.12 |
0.2% |
508.49 |
High |
515.22 |
515.60 |
0.38 |
0.1% |
515.22 |
Low |
510.90 |
513.42 |
2.52 |
0.5% |
507.44 |
Close |
514.71 |
514.26 |
-0.45 |
-0.1% |
514.71 |
Range |
4.32 |
2.18 |
-2.14 |
-49.5% |
7.78 |
ATR |
3.38 |
3.30 |
-0.09 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-May-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
520.97 |
519.79 |
515.46 |
|
R3 |
518.79 |
517.61 |
514.86 |
|
R2 |
516.61 |
516.61 |
514.66 |
|
R1 |
515.43 |
515.43 |
514.46 |
514.93 |
PP |
514.43 |
514.43 |
514.43 |
514.18 |
S1 |
513.25 |
513.25 |
514.06 |
512.75 |
S2 |
512.25 |
512.25 |
513.86 |
|
S3 |
510.07 |
511.07 |
513.66 |
|
S4 |
507.89 |
508.89 |
513.06 |
|
|
Weekly Pivots for week ending 28-Apr-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
535.80 |
533.03 |
518.99 |
|
R3 |
528.02 |
525.25 |
516.85 |
|
R2 |
520.24 |
520.24 |
516.14 |
|
R1 |
517.47 |
517.47 |
515.42 |
518.86 |
PP |
512.46 |
512.46 |
512.46 |
513.15 |
S1 |
509.69 |
509.69 |
514.00 |
511.08 |
S2 |
504.68 |
504.68 |
513.28 |
|
S3 |
496.90 |
501.91 |
512.57 |
|
S4 |
489.12 |
494.13 |
510.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
515.60 |
510.47 |
5.13 |
1.0% |
2.65 |
0.5% |
74% |
True |
False |
|
10 |
515.60 |
501.19 |
14.41 |
2.8% |
3.27 |
0.6% |
91% |
True |
False |
|
20 |
515.60 |
500.20 |
15.40 |
3.0% |
3.15 |
0.6% |
91% |
True |
False |
|
40 |
515.60 |
479.91 |
35.69 |
6.9% |
3.36 |
0.7% |
96% |
True |
False |
|
60 |
515.60 |
472.78 |
42.82 |
8.3% |
3.23 |
0.6% |
97% |
True |
False |
|
80 |
515.60 |
458.71 |
56.89 |
11.1% |
3.20 |
0.6% |
98% |
True |
False |
|
100 |
515.60 |
442.90 |
72.70 |
14.1% |
3.18 |
0.6% |
98% |
True |
False |
|
120 |
515.60 |
442.90 |
72.70 |
14.1% |
3.34 |
0.7% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
524.87 |
2.618 |
521.31 |
1.618 |
519.13 |
1.000 |
517.78 |
0.618 |
516.95 |
HIGH |
515.60 |
0.618 |
514.77 |
0.500 |
514.51 |
0.382 |
514.25 |
LOW |
513.42 |
0.618 |
512.07 |
1.000 |
511.24 |
1.618 |
509.89 |
2.618 |
507.71 |
4.250 |
504.16 |
|
|
Fisher Pivots for day following 01-May-1995 |
Pivot |
1 day |
3 day |
R1 |
514.51 |
513.92 |
PP |
514.43 |
513.59 |
S1 |
514.34 |
513.25 |
|