Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2004 |
23-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
1,169.99 |
1,176.63 |
6.64 |
0.6% |
1,183.81 |
High |
1,178.18 |
1,179.52 |
1.34 |
0.1% |
1,188.46 |
Low |
1,167.89 |
1,171.41 |
3.52 |
0.3% |
1,169.17 |
Close |
1,177.24 |
1,176.94 |
-0.30 |
0.0% |
1,170.34 |
Range |
10.29 |
8.11 |
-2.18 |
-21.2% |
19.29 |
ATR |
10.33 |
10.17 |
-0.16 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,200.29 |
1,196.72 |
1,181.40 |
|
R3 |
1,192.18 |
1,188.61 |
1,179.17 |
|
R2 |
1,184.07 |
1,184.07 |
1,178.43 |
|
R1 |
1,180.50 |
1,180.50 |
1,177.68 |
1,182.29 |
PP |
1,175.96 |
1,175.96 |
1,175.96 |
1,176.85 |
S1 |
1,172.39 |
1,172.39 |
1,176.20 |
1,174.18 |
S2 |
1,167.85 |
1,167.85 |
1,175.45 |
|
S3 |
1,159.74 |
1,164.28 |
1,174.71 |
|
S4 |
1,151.63 |
1,156.17 |
1,172.48 |
|
|
Weekly Pivots for week ending 19-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,233.86 |
1,221.39 |
1,180.95 |
|
R3 |
1,214.57 |
1,202.10 |
1,175.64 |
|
R2 |
1,195.28 |
1,195.28 |
1,173.88 |
|
R1 |
1,182.81 |
1,182.81 |
1,172.11 |
1,179.40 |
PP |
1,175.99 |
1,175.99 |
1,175.99 |
1,174.29 |
S1 |
1,163.52 |
1,163.52 |
1,168.57 |
1,160.11 |
S2 |
1,156.70 |
1,156.70 |
1,166.80 |
|
S3 |
1,137.41 |
1,144.23 |
1,165.04 |
|
S4 |
1,118.12 |
1,124.94 |
1,159.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,188.46 |
1,167.89 |
20.57 |
1.7% |
9.97 |
0.8% |
44% |
False |
False |
|
10 |
1,188.46 |
1,162.51 |
25.95 |
2.2% |
9.22 |
0.8% |
56% |
False |
False |
|
20 |
1,188.46 |
1,107.43 |
81.03 |
6.9% |
10.21 |
0.9% |
86% |
False |
False |
|
40 |
1,188.46 |
1,090.19 |
98.27 |
8.3% |
10.38 |
0.9% |
88% |
False |
False |
|
60 |
1,188.46 |
1,090.19 |
98.27 |
8.3% |
9.67 |
0.8% |
88% |
False |
False |
|
80 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.79 |
0.8% |
91% |
False |
False |
|
100 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.94 |
0.8% |
91% |
False |
False |
|
120 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.92 |
0.8% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,213.99 |
2.618 |
1,200.75 |
1.618 |
1,192.64 |
1.000 |
1,187.63 |
0.618 |
1,184.53 |
HIGH |
1,179.52 |
0.618 |
1,176.42 |
0.500 |
1,175.47 |
0.382 |
1,174.51 |
LOW |
1,171.41 |
0.618 |
1,166.40 |
1.000 |
1,163.30 |
1.618 |
1,158.29 |
2.618 |
1,150.18 |
4.250 |
1,136.94 |
|
|