Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
Open |
4,205.94 |
4,191.59 |
-14.35 |
-0.3% |
4,169.92 |
High |
4,213.31 |
4,202.61 |
-10.70 |
-0.3% |
4,188.72 |
Low |
4,182.52 |
4,184.11 |
1.59 |
0.0% |
4,061.41 |
Close |
4,188.13 |
4,195.99 |
7.86 |
0.2% |
4,155.86 |
Range |
30.79 |
18.50 |
-12.29 |
-39.9% |
127.31 |
ATR |
47.79 |
45.70 |
-2.09 |
-4.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,249.74 |
4,241.36 |
4,206.17 |
|
R3 |
4,231.24 |
4,222.86 |
4,201.08 |
|
R2 |
4,212.74 |
4,212.74 |
4,199.38 |
|
R1 |
4,204.36 |
4,204.36 |
4,197.69 |
4,208.55 |
PP |
4,194.24 |
4,194.24 |
4,194.24 |
4,196.33 |
S1 |
4,185.86 |
4,185.86 |
4,194.29 |
4,190.05 |
S2 |
4,175.74 |
4,175.74 |
4,192.60 |
|
S3 |
4,157.24 |
4,167.36 |
4,190.90 |
|
S4 |
4,138.74 |
4,148.86 |
4,185.82 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,517.26 |
4,463.87 |
4,225.88 |
|
R3 |
4,389.95 |
4,336.56 |
4,190.87 |
|
R2 |
4,262.64 |
4,262.64 |
4,179.20 |
|
R1 |
4,209.25 |
4,209.25 |
4,167.53 |
4,172.29 |
PP |
4,135.33 |
4,135.33 |
4,135.33 |
4,116.85 |
S1 |
4,081.94 |
4,081.94 |
4,144.19 |
4,044.98 |
S2 |
4,008.02 |
4,008.02 |
4,132.52 |
|
S3 |
3,880.71 |
3,954.63 |
4,120.85 |
|
S4 |
3,753.40 |
3,827.32 |
4,085.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,213.31 |
4,121.97 |
91.34 |
2.2% |
35.30 |
0.8% |
81% |
False |
False |
|
10 |
4,213.31 |
4,061.41 |
151.90 |
3.6% |
41.44 |
1.0% |
89% |
False |
False |
|
20 |
4,238.04 |
4,056.88 |
181.16 |
4.3% |
42.27 |
1.0% |
77% |
False |
False |
|
40 |
4,238.04 |
3,966.98 |
271.06 |
6.5% |
35.94 |
0.9% |
84% |
False |
False |
|
60 |
4,238.04 |
3,723.34 |
514.70 |
12.3% |
41.79 |
1.0% |
92% |
False |
False |
|
80 |
4,238.04 |
3,723.34 |
514.70 |
12.3% |
42.45 |
1.0% |
92% |
False |
False |
|
100 |
4,238.04 |
3,662.71 |
575.33 |
13.7% |
43.86 |
1.0% |
93% |
False |
False |
|
120 |
4,238.04 |
3,633.40 |
604.64 |
14.4% |
41.60 |
1.0% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,281.24 |
2.618 |
4,251.04 |
1.618 |
4,232.54 |
1.000 |
4,221.11 |
0.618 |
4,214.04 |
HIGH |
4,202.61 |
0.618 |
4,195.54 |
0.500 |
4,193.36 |
0.382 |
4,191.18 |
LOW |
4,184.11 |
0.618 |
4,172.68 |
1.000 |
4,165.61 |
1.618 |
4,154.18 |
2.618 |
4,135.68 |
4.250 |
4,105.49 |
|
|