CME Japanese Yen Future September 2016
Trading Metrics calculated at close of trading on 01-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2016 |
01-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
0.8451 |
0.8312 |
-0.0139 |
-1.6% |
0.8498 |
High |
0.8451 |
0.8314 |
-0.0137 |
-1.6% |
0.8500 |
Low |
0.8300 |
0.8312 |
0.0012 |
0.1% |
0.8300 |
Close |
0.8316 |
0.8314 |
-0.0002 |
0.0% |
0.8316 |
Range |
0.0151 |
0.0002 |
-0.0149 |
-98.7% |
0.0200 |
ATR |
0.0050 |
0.0046 |
-0.0003 |
-6.6% |
0.0000 |
Volume |
37 |
1 |
-36 |
-97.3% |
37 |
|
Daily Pivots for day following 01-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8319 |
0.8319 |
0.8315 |
|
R3 |
0.8317 |
0.8317 |
0.8315 |
|
R2 |
0.8315 |
0.8315 |
0.8314 |
|
R1 |
0.8315 |
0.8315 |
0.8314 |
0.8315 |
PP |
0.8313 |
0.8313 |
0.8313 |
0.8314 |
S1 |
0.8313 |
0.8313 |
0.8314 |
0.8313 |
S2 |
0.8311 |
0.8311 |
0.8314 |
|
S3 |
0.8309 |
0.8311 |
0.8313 |
|
S4 |
0.8307 |
0.8309 |
0.8313 |
|
|
Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8970 |
0.8843 |
0.8426 |
|
R3 |
0.8771 |
0.8643 |
0.8371 |
|
R2 |
0.8571 |
0.8571 |
0.8353 |
|
R1 |
0.8444 |
0.8444 |
0.8334 |
0.8408 |
PP |
0.8372 |
0.8372 |
0.8372 |
0.8354 |
S1 |
0.8244 |
0.8244 |
0.8298 |
0.8208 |
S2 |
0.8172 |
0.8172 |
0.8279 |
|
S3 |
0.7973 |
0.8045 |
0.8261 |
|
S4 |
0.7773 |
0.7845 |
0.8206 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8323 |
2.618 |
0.8319 |
1.618 |
0.8317 |
1.000 |
0.8316 |
0.618 |
0.8315 |
HIGH |
0.8314 |
0.618 |
0.8313 |
0.500 |
0.8313 |
0.382 |
0.8313 |
LOW |
0.8312 |
0.618 |
0.8311 |
1.000 |
0.8310 |
1.618 |
0.8309 |
2.618 |
0.8307 |
4.250 |
0.8304 |
|
|
Fisher Pivots for day following 01-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8314 |
0.8387 |
PP |
0.8313 |
0.8363 |
S1 |
0.8313 |
0.8338 |
|