ICE US Dollar Index Future March 2017
Trading Metrics calculated at close of trading on 08-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2017 |
08-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
101.740 |
101.760 |
0.020 |
0.0% |
101.155 |
High |
101.905 |
102.185 |
0.280 |
0.3% |
102.270 |
Low |
101.520 |
101.705 |
0.185 |
0.2% |
100.680 |
Close |
101.805 |
102.076 |
0.271 |
0.3% |
101.548 |
Range |
0.385 |
0.480 |
0.095 |
24.7% |
1.590 |
ATR |
0.657 |
0.645 |
-0.013 |
-1.9% |
0.000 |
Volume |
20,648 |
51,021 |
30,373 |
147.1% |
202,214 |
|
Daily Pivots for day following 08-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.429 |
103.232 |
102.340 |
|
R3 |
102.949 |
102.752 |
102.208 |
|
R2 |
102.469 |
102.469 |
102.164 |
|
R1 |
102.272 |
102.272 |
102.120 |
102.371 |
PP |
101.989 |
101.989 |
101.989 |
102.038 |
S1 |
101.792 |
101.792 |
102.032 |
101.891 |
S2 |
101.509 |
101.509 |
101.988 |
|
S3 |
101.029 |
101.312 |
101.944 |
|
S4 |
100.549 |
100.832 |
101.812 |
|
|
Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.269 |
105.499 |
102.423 |
|
R3 |
104.679 |
103.909 |
101.985 |
|
R2 |
103.089 |
103.089 |
101.840 |
|
R1 |
102.319 |
102.319 |
101.694 |
102.704 |
PP |
101.499 |
101.499 |
101.499 |
101.692 |
S1 |
100.729 |
100.729 |
101.402 |
101.114 |
S2 |
99.909 |
99.909 |
101.257 |
|
S3 |
98.319 |
99.139 |
101.111 |
|
S4 |
96.729 |
97.549 |
100.674 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.270 |
101.225 |
1.045 |
1.0% |
0.538 |
0.5% |
81% |
False |
False |
40,369 |
10 |
102.270 |
100.640 |
1.630 |
1.6% |
0.575 |
0.6% |
88% |
False |
False |
38,134 |
20 |
102.270 |
100.030 |
2.240 |
2.2% |
0.583 |
0.6% |
91% |
False |
False |
36,143 |
40 |
102.960 |
99.195 |
3.765 |
3.7% |
0.718 |
0.7% |
77% |
False |
False |
39,416 |
60 |
103.815 |
99.195 |
4.620 |
4.5% |
0.741 |
0.7% |
62% |
False |
False |
36,688 |
80 |
103.815 |
98.480 |
5.335 |
5.2% |
0.768 |
0.8% |
67% |
False |
False |
28,496 |
100 |
103.815 |
95.820 |
7.995 |
7.8% |
0.736 |
0.7% |
78% |
False |
False |
22,936 |
120 |
103.815 |
94.885 |
8.930 |
8.7% |
0.701 |
0.7% |
81% |
False |
False |
19,161 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.225 |
2.618 |
103.442 |
1.618 |
102.962 |
1.000 |
102.665 |
0.618 |
102.482 |
HIGH |
102.185 |
0.618 |
102.002 |
0.500 |
101.945 |
0.382 |
101.888 |
LOW |
101.705 |
0.618 |
101.408 |
1.000 |
101.225 |
1.618 |
100.928 |
2.618 |
100.448 |
4.250 |
99.665 |
|
|
Fisher Pivots for day following 08-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
102.032 |
101.952 |
PP |
101.989 |
101.829 |
S1 |
101.945 |
101.705 |
|