CME Japanese Yen Future June 2017
Trading Metrics calculated at close of trading on 14-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
0.8760 |
0.8770 |
0.0011 |
0.1% |
0.8908 |
High |
0.8785 |
0.8794 |
0.0010 |
0.1% |
0.8926 |
Low |
0.8749 |
0.8600 |
-0.0149 |
-1.7% |
0.8747 |
Close |
0.8759 |
0.8672 |
-0.0087 |
-1.0% |
0.8762 |
Range |
0.0036 |
0.0194 |
0.0159 |
446.5% |
0.0179 |
ATR |
|
|
|
|
|
Volume |
60 |
36 |
-24 |
-40.0% |
82 |
|
Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9271 |
0.9165 |
0.8779 |
|
R3 |
0.9077 |
0.8971 |
0.8725 |
|
R2 |
0.8883 |
0.8883 |
0.8708 |
|
R1 |
0.8777 |
0.8777 |
0.8690 |
0.8733 |
PP |
0.8689 |
0.8689 |
0.8689 |
0.8667 |
S1 |
0.8583 |
0.8583 |
0.8654 |
0.8539 |
S2 |
0.8495 |
0.8495 |
0.8636 |
|
S3 |
0.8301 |
0.8389 |
0.8619 |
|
S4 |
0.8107 |
0.8195 |
0.8565 |
|
|
Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9348 |
0.9234 |
0.8860 |
|
R3 |
0.9169 |
0.9055 |
0.8811 |
|
R2 |
0.8990 |
0.8990 |
0.8794 |
|
R1 |
0.8876 |
0.8876 |
0.8778 |
0.8844 |
PP |
0.8811 |
0.8811 |
0.8811 |
0.8795 |
S1 |
0.8697 |
0.8697 |
0.8745 |
0.8665 |
S2 |
0.8632 |
0.8632 |
0.8729 |
|
S3 |
0.8453 |
0.8518 |
0.8712 |
|
S4 |
0.8274 |
0.8339 |
0.8663 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9619 |
2.618 |
0.9302 |
1.618 |
0.9108 |
1.000 |
0.8988 |
0.618 |
0.8914 |
HIGH |
0.8794 |
0.618 |
0.8720 |
0.500 |
0.8697 |
0.382 |
0.8674 |
LOW |
0.8600 |
0.618 |
0.8480 |
1.000 |
0.8406 |
1.618 |
0.8286 |
2.618 |
0.8092 |
4.250 |
0.7776 |
|
|
Fisher Pivots for day following 14-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8697 |
0.8697 |
PP |
0.8689 |
0.8689 |
S1 |
0.8680 |
0.8680 |
|