ICE US Dollar Index Future June 2017
Trading Metrics calculated at close of trading on 13-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2017 |
13-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
101.645 |
101.380 |
-0.265 |
-0.3% |
102.160 |
High |
101.655 |
101.575 |
-0.080 |
-0.1% |
102.830 |
Low |
100.650 |
100.770 |
0.120 |
0.1% |
100.650 |
Close |
101.292 |
101.118 |
-0.174 |
-0.2% |
101.118 |
Range |
1.005 |
0.805 |
-0.200 |
-19.9% |
2.180 |
ATR |
0.847 |
0.844 |
-0.003 |
-0.4% |
0.000 |
Volume |
467 |
914 |
447 |
95.7% |
2,333 |
|
Daily Pivots for day following 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.569 |
103.149 |
101.561 |
|
R3 |
102.764 |
102.344 |
101.339 |
|
R2 |
101.959 |
101.959 |
101.266 |
|
R1 |
101.539 |
101.539 |
101.192 |
101.347 |
PP |
101.154 |
101.154 |
101.154 |
101.058 |
S1 |
100.734 |
100.734 |
101.044 |
100.542 |
S2 |
100.349 |
100.349 |
100.970 |
|
S3 |
99.544 |
99.929 |
100.897 |
|
S4 |
98.739 |
99.124 |
100.675 |
|
|
Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.073 |
106.775 |
102.317 |
|
R3 |
105.893 |
104.595 |
101.718 |
|
R2 |
103.713 |
103.713 |
101.518 |
|
R1 |
102.415 |
102.415 |
101.318 |
101.974 |
PP |
101.533 |
101.533 |
101.533 |
101.312 |
S1 |
100.235 |
100.235 |
100.918 |
99.794 |
S2 |
99.353 |
99.353 |
100.718 |
|
S3 |
97.173 |
98.055 |
100.519 |
|
S4 |
94.993 |
95.875 |
99.919 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.996 |
2.618 |
103.682 |
1.618 |
102.877 |
1.000 |
102.380 |
0.618 |
102.072 |
HIGH |
101.575 |
0.618 |
101.267 |
0.500 |
101.173 |
0.382 |
101.078 |
LOW |
100.770 |
0.618 |
100.273 |
1.000 |
99.965 |
1.618 |
99.468 |
2.618 |
98.663 |
4.250 |
97.349 |
|
|
Fisher Pivots for day following 13-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
101.173 |
101.740 |
PP |
101.154 |
101.533 |
S1 |
101.136 |
101.325 |
|