Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 22-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
Open |
163.28 |
163.04 |
-0.24 |
-0.1% |
162.63 |
High |
163.38 |
163.27 |
-0.11 |
-0.1% |
163.89 |
Low |
163.00 |
162.60 |
-0.40 |
-0.2% |
161.88 |
Close |
163.13 |
162.82 |
-0.31 |
-0.2% |
163.13 |
Range |
0.38 |
0.67 |
0.29 |
76.3% |
2.01 |
ATR |
0.71 |
0.71 |
0.00 |
-0.4% |
0.00 |
Volume |
27,179 |
48,004 |
20,825 |
76.6% |
134,139 |
|
Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.91 |
164.53 |
163.19 |
|
R3 |
164.24 |
163.86 |
163.00 |
|
R2 |
163.57 |
163.57 |
162.94 |
|
R1 |
163.19 |
163.19 |
162.88 |
163.05 |
PP |
162.90 |
162.90 |
162.90 |
162.82 |
S1 |
162.52 |
162.52 |
162.76 |
162.38 |
S2 |
162.23 |
162.23 |
162.70 |
|
S3 |
161.56 |
161.85 |
162.64 |
|
S4 |
160.89 |
161.18 |
162.45 |
|
|
Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.00 |
168.07 |
164.24 |
|
R3 |
166.99 |
166.06 |
163.68 |
|
R2 |
164.98 |
164.98 |
163.50 |
|
R1 |
164.05 |
164.05 |
163.31 |
164.52 |
PP |
162.97 |
162.97 |
162.97 |
163.20 |
S1 |
162.04 |
162.04 |
162.95 |
162.51 |
S2 |
160.96 |
160.96 |
162.76 |
|
S3 |
158.95 |
160.03 |
162.58 |
|
S4 |
156.94 |
158.02 |
162.02 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.12 |
2.618 |
165.02 |
1.618 |
164.35 |
1.000 |
163.94 |
0.618 |
163.68 |
HIGH |
163.27 |
0.618 |
163.01 |
0.500 |
162.94 |
0.382 |
162.86 |
LOW |
162.60 |
0.618 |
162.19 |
1.000 |
161.93 |
1.618 |
161.52 |
2.618 |
160.85 |
4.250 |
159.75 |
|
|
Fisher Pivots for day following 22-May-2017 |
Pivot |
1 day |
3 day |
R1 |
162.94 |
163.25 |
PP |
162.90 |
163.10 |
S1 |
162.86 |
162.96 |
|