CME Japanese Yen Future September 2017
Trading Metrics calculated at close of trading on 01-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
Open |
0.9057 |
0.9042 |
-0.0015 |
-0.2% |
0.9132 |
High |
0.9057 |
0.9043 |
-0.0014 |
-0.2% |
0.9181 |
Low |
0.9005 |
0.8987 |
-0.0018 |
-0.2% |
0.9002 |
Close |
0.9032 |
0.8995 |
-0.0037 |
-0.4% |
0.9032 |
Range |
0.0052 |
0.0056 |
0.0004 |
8.7% |
0.0179 |
ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
48 |
84 |
36 |
75.0% |
1,111 |
|
Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9176 |
0.9142 |
0.9026 |
|
R3 |
0.9120 |
0.9086 |
0.9010 |
|
R2 |
0.9064 |
0.9064 |
0.9005 |
|
R1 |
0.9030 |
0.9030 |
0.9000 |
0.9019 |
PP |
0.9008 |
0.9008 |
0.9008 |
0.9003 |
S1 |
0.8974 |
0.8974 |
0.8990 |
0.8963 |
S2 |
0.8952 |
0.8952 |
0.8985 |
|
S3 |
0.8896 |
0.8918 |
0.8980 |
|
S4 |
0.8840 |
0.8862 |
0.8964 |
|
|
Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9607 |
0.9498 |
0.9130 |
|
R3 |
0.9429 |
0.9320 |
0.9081 |
|
R2 |
0.9250 |
0.9250 |
0.9065 |
|
R1 |
0.9141 |
0.9141 |
0.9048 |
0.9106 |
PP |
0.9071 |
0.9071 |
0.9071 |
0.9054 |
S1 |
0.8962 |
0.8962 |
0.9016 |
0.8928 |
S2 |
0.8893 |
0.8893 |
0.8999 |
|
S3 |
0.8714 |
0.8784 |
0.8983 |
|
S4 |
0.8536 |
0.8605 |
0.8934 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9281 |
2.618 |
0.9190 |
1.618 |
0.9134 |
1.000 |
0.9099 |
0.618 |
0.9078 |
HIGH |
0.9043 |
0.618 |
0.9022 |
0.500 |
0.9015 |
0.382 |
0.9008 |
LOW |
0.8987 |
0.618 |
0.8952 |
1.000 |
0.8931 |
1.618 |
0.8896 |
2.618 |
0.8840 |
4.250 |
0.8749 |
|
|
Fisher Pivots for day following 01-May-2017 |
Pivot |
1 day |
3 day |
R1 |
0.9015 |
0.9023 |
PP |
0.9008 |
0.9013 |
S1 |
0.9002 |
0.9004 |
|